Pelangi Indah Canindo Tbk (PICO)

Jakarta
436
-2(-0.46%)
  • Volume:
    8,829,900
  • Bid/Ask:
    434/436
  • Day's Range:
    418 - 456

PICO Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
4364464544188.84M-0.46%
43841845641428.62M+5.29%
4164264403989.79M-2.35%
42645647442620.08M-6.58%
45637045634271.25M+24.59%
3663563763562.99M+2.81%
3563703843526.22M-3.78%
37037441635023.43M-1.07%
37435239235216.65M+7.47%
34839440634831.05M-6.95%
37430638030440.88M+23.03%
3043043162982.65M+0.66%
3023103122962.00M-2.58%
3103083243065.81M+1.31%
30629833229618.03M+2.68%
2983023122981.76M-1.32%
3023123203006.75M-2.58%
3103083142905.67M+1.97%
30433033230412.72M-6.75%
32627633025845.69M+18.12%
27629032626266.90M-1.43%
28022028021044.11M+25.00%
2242302302241.61M-6.67%
24026031024048.14M-6.25%
Highest: 474Lowest: 210Difference: 264Average: 339Change %: 70