Breaking News

Pegasus Hava Tasimaciligi AS (PGSUS)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

215.000 +2.100 +0.99%

10:09:59 - Closed. Currency in TRY

Type: Equity

Market: Türkiye

ISIN: TREPEGS00016

Volume: 6,167,523
Bid/Ask: 215.000 / 215.100
Day's Range: 213.200 - 216.700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Pegasus is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
BIST 100	9,866.73	9,878.75	9,734.92	+127.01	+1.30%	10:09:59
BIST 50	8,729.42	8,737.89	8,610.24	+107.60	+1.25%	10:09:59
BIST 30	10,872.15	10,886.10	10,720.81	+125.41	+1.17%	10:09:59
BIST Corp. Gov.	8,269.57	8,274.36	8,135.53	+144.57	+1.78%	10:09:59
BIST All Shares	11,477.30	11,488.51	11,334.17	+139.66	+1.23%	10:09:59
BIST Services	9,643.90	9,671.78	9,553.46	+75.47	+0.79%	10:09:59
BIST Transport.	35,409.92	35,558.91	35,109.83	+384.53	+1.10%	10:09:59
BIST Istanbul	12,837.72	12,846.35	12,673.66	+160.25	+1.26%	10:09:59
TR Turkey 50	16,569.77	16,569.77	16,569.77	+40.58	+0.25%	15/01
MSCI EM	1,065.69	1,067.94	1,062.82	-0.98	-0.09%	21:27:30
BIST Sustainability	13,526.09	13,543.53	13,351.33	+161.43	+1.21%	10:09:59
BIST Stars	10,744.77	10,756.72	10,606.27	+135.88	+1.28%	10:09:59
BIST 30 Cap. 10	11,122.46	11,135.97	10,968.30	+128.30	+1.17%	10:09:59
BIST 100 Cap. 10	9,868.74	9,880.17	9,738.83	+127.04	+1.30%	10:09:59
BIST 100 Cap. 25	9,866.73	9,878.16	9,736.85	+127.01	+1.30%	10:09:59
BIST Sustainability 25	13,677.23	13,720.87	13,505.19	+124.91	+0.92%	10:09:59
BIST 500	11,422.55	11,434.72	11,278.00	+138.93	+1.23%	10:09:59

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PGSUS Comments

Write your thoughts about Pegasus Hava Tasimaciligi AS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

İbrahim Eren Sep 18, 2024 10:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ALLAH YARDIMCINIZ OLSUN ..

0 0

Report

Tarık Tunca Bakır Jun 20, 2024 9:18AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Guncel bilgisi olan var mi?

0 0

Report

brokerrr yusuf Mar 05, 2024 6:15AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

790 gellll gellll bebeğim ytd

0 0

Report

brokerrr yusuf Mar 05, 2024 6:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

650 lıralık kağıt nerelerde neyse ytd

0 0

Report

alani arbitr Mar 04, 2024 7:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price: 826.500 tl :)

1 0

Report

Nov 13, 2023 2:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Haysiyet yoksunları

0 1

Report

Kaari Strgfyord Mar 17, 2023 5:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I love.to fly with pegasus when I intend to enjoy sunny beaches at bodrum resorts

1 0

Report

MURAT TUNCER Mar 17, 2023 5:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Life is treating nice to you Kaari..Enjoy your life...

0 0

Report

Samet Ekinci Feb 23, 2023 9:32AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ali koca guvendik yaya kaldik gene .

0 0

Report

Samet Ekinci Feb 17, 2023 7:22AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

777

0 0

Report

Doktor Atay Feb 17, 2023 1:48AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

herkes depremde gitti heralde yorumcu yok

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220875540">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220875540" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220875540" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220875540">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101030305">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="101030305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101030305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101030305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,215.0	+61.7	+0.14%
US 500	5,948.4	+11.1	+0.19%
Dow Jones	43,153.13	-68.42	-0.16%
S&P 500	5,937.34	-12.57	-0.21%
Nasdaq	19,338.29	-172.94	-0.89%
S&P 500 VIX	16.60	+0.48	+2.98%
Dollar Index	108.760	-0.010	-0.01%

Crude Oil WTI	78.25	+0.40	+0.51%
Brent Oil	81.64	+0.31	+0.38%
Natural Gas	4.272	-0.005	-0.12%
Gold	2,746.82	-4.08	-0.15%
Silver	31.617	-0.108	-0.34%
Copper	4.4527	+0.0177	+0.40%
US Soybeans	1,025.38	+5.38	+0.53%

U.S. 10Y	4.607	+0.001	+0.02%
U.S. 30Y	4.854	+0.009	+0.19%
U.S. 5Y	4.399	+0.001	+0.02%
U.S. 3M	4.322	+0.013	+0.30%
US 10Y T-Note	108.58	-0.03	-0.03%
Euro Bund	131.59	-0.02	-0.02%
10-2 Yield Spread	38.51	-3.63	-8.61%

Apple	228.26	-9.61	-4.04%
Alphabet A	192.91	-2.64	-1.35%
Tesla	413.82	-14.40	-3.36%
Amazon.com	220.66	-2.69	-1.20%
Netflix	842.37	-5.89	-0.69%
Meta Platforms	611.30	-5.82	-0.94%
Bank of America	46.64	-0.46	-0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGSUS	215.000	+2.100	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	133.57	-1.96%	209.24M
AAPL	228.26	-4.04%	71.76M
TSLA	413.82	-3.36%	68.34M
TSM	214.79	+3.86%	38.54M
AMZN	220.66	-1.20%	24.76M
MSFT	424.58	-0.41%	15.30M
MSTR	367.00	+1.77%	14.83M

Name	Last	Chg. %	Vol.
DXCM	84.84	+5.52%	6.00M
AMT	190.07	+5.41%	3.54M
CEG	315.24	+4.81%	5.27M
EL	78.07	+4.76%	4.89M
CCI	90.65	+4.63%	4.30M
AMAT	186.48	+4.54%	10.83M
KLAC	747.26	+4.33%	2.02M

Name	Last	Chg. %	Vol.
UNH	510.59	-6.04%	9.06M
USB	48.03	-5.64%	19.04M
TXN	187.37	-5.13%	7.46M
CRL	165.80	-4.66%	2.61M
AAPL	228.26	-4.04%	71.76M
ENPH	63.47	-3.58%	4.23M
TSLA	413.82	-3.36%	68.34M