
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PYPL | NASDAQ | USD | Real-time | |
PYPL | Mexico | MXN | Delayed | |
2PP | Frankfurt | EUR | Delayed | |
2PP | Xetra | EUR | Delayed | |
2PP | TradeGate | EUR | Delayed | |
PYPL | Buenos Aires | ARS | Delayed | |
PYPL | Vienna | EUR | Delayed | |
PYPL-RM | Moscow | RUB | Real-time | |
PYPL_KZ | KASE | USD | Delayed | |
PYPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 85.21 | 81.16 | 85.42 | 80.74 | 16.73M | 5.96% |
May 26, 2022 | 80.42 | 80.37 | 81.30 | 79.75 | 21.66M | 0.37% |
May 25, 2022 | 80.12 | 77.96 | 80.78 | 77.25 | 13.53M | 1.87% |
May 24, 2022 | 78.65 | 79.89 | 80.00 | 77.20 | 12.72M | -3.12% |
May 23, 2022 | 81.18 | 80.44 | 82.06 | 79.28 | 11.51M | 0.79% |
May 20, 2022 | 80.54 | 83.71 | 83.77 | 77.56 | 16.89M | -0.91% |
May 19, 2022 | 81.28 | 76.83 | 82.31 | 76.83 | 19.78M | 5.31% |
May 18, 2022 | 77.18 | 78.60 | 79.94 | 76.77 | 15.91M | -3.22% |
May 17, 2022 | 79.75 | 79.89 | 81.29 | 77.31 | 12.49M | 2.70% |
May 16, 2022 | 77.65 | 78.59 | 79.06 | 76.19 | 15.37M | -1.50% |
May 13, 2022 | 78.83 | 76.52 | 79.15 | 76.39 | 17.11M | 6.11% |
May 12, 2022 | 74.29 | 73.75 | 76.56 | 71.83 | 29.05M | -1.17% |
May 11, 2022 | 75.17 | 77.75 | 80.39 | 75.02 | 16.70M | -4.55% |
May 10, 2022 | 78.75 | 81.71 | 82.27 | 76.13 | 21.01M | -0.98% |
May 09, 2022 | 79.53 | 79.89 | 82.14 | 78.85 | 25.51M | -2.63% |
May 06, 2022 | 81.68 | 85.32 | 85.37 | 80.90 | 21.37M | -4.39% |
May 05, 2022 | 85.43 | 90.73 | 90.73 | 84.17 | 22.07M | -7.86% |
May 04, 2022 | 92.72 | 90.25 | 92.85 | 87.12 | 15.85M | 2.22% |
May 03, 2022 | 90.71 | 91.48 | 92.25 | 90.04 | 15.19M | -0.90% |
May 02, 2022 | 91.53 | 87.55 | 92.49 | 86.82 | 21.09M | 4.09% |
Apr 29, 2022 | 87.93 | 91.00 | 94.51 | 87.75 | 24.87M | -4.52% |
Apr 28, 2022 | 92.09 | 85.06 | 93.18 | 84.37 | 42.61M | 11.48% |
Highest: 94.51 | Lowest: 71.83 | Difference: 22.68 | Average: 82.30 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review