Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

PayPal Holdings Inc (PYPL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow PayPal Holdings Inc's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
275.53 -7.64    -2.70%
30/07 - Closed. Currency in USD ( Disclaimer )
After Hours
275.30
-0.23
-0.08%
19:57:20 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US70450Y1038 
CUSIP:  70450Y103
  • Volume: 11,693,277
  • Bid/Ask: 275.25 / 275.40
  • Day's Range: 274.21 - 280.50
PayPal Holdings Inc 275.53 -7.64 -2.70%

PYPL Historical Data

 
Get free historical data for PYPL. You'll find the closing price, open, high, low, change and %change of the PayPal Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/01/2021 - 07/31/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 30, 2021 275.53 278.90 280.46 274.21 11.69M -2.70%
Jul 29, 2021 283.17 284.52 288.95 281.64 18.24M -6.23%
Jul 28, 2021 301.98 300.79 302.38 296.99 9.18M 0.50%
Jul 27, 2021 300.48 305.41 306.34 295.04 6.94M -2.06%
Jul 26, 2021 306.80 309.76 309.76 305.25 3.81M -0.56%
Jul 23, 2021 308.53 305.76 309.48 304.20 4.23M 1.59%
Jul 22, 2021 303.69 302.02 304.57 301.87 3.60M 0.64%
Jul 21, 2021 301.77 296.49 301.83 296.20 5.50M 1.24%
Jul 20, 2021 298.07 295.51 300.03 291.57 5.42M 1.09%
Jul 19, 2021 294.85 292.35 295.07 288.81 5.68M 0.07%
Jul 16, 2021 294.63 297.23 298.75 294.44 4.27M -0.63%
Jul 15, 2021 296.51 300.75 301.02 294.18 4.94M -1.41%
Jul 14, 2021 300.75 303.02 304.78 299.40 4.85M -0.15%
Jul 13, 2021 301.19 302.46 307.81 298.92 7.24M -0.59%
Jul 12, 2021 302.97 302.37 303.45 298.60 5.46M 0.92%
Jul 09, 2021 300.21 296.41 300.83 295.00 5.54M 1.75%
Jul 08, 2021 295.05 291.73 295.86 289.51 5.91M -0.70%
Jul 07, 2021 297.13 294.86 299.20 291.95 6.71M 1.53%
Jul 06, 2021 292.64 290.04 294.50 289.54 5.04M 0.83%
Jul 02, 2021 290.24 290.94 292.43 288.92 4.17M 0.43%
Jul 01, 2021 289.00 290.08 291.80 285.86 5.65M -0.85%
Highest: 309.76 Lowest: 274.21 Difference: 35.55 Average: 296.91 Change %: -5.47
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PYPL Comments

Write your thoughts about PayPal Holdings Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Well Rounded
Well Rounded 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
💥💥💥BUY THE DiP for your CHIP$💥💥💥...$277 is a great entry point fam!!OPEN DISCLAIMER:I'm not an expert, just an enthusiast. These quotes are just my humble opinion and views based on how the markets performing and my analysis.
Reply
1 0
Report
Carlos GV
Carlos GV 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PT FOR PAYPAL... I don't care about NOW but THE FUTURE... PRICE TARGET FOR 2022??
Reply
2 0
Report
CHADWICK RICHINGTON
CHADWICK RICHINGTON 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LMAO Paypal bulls in absolute shambles
Reply
1 0
Report
Jose Cabreja
Jose Cabreja 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will go lower today..should recover in a few months.
Reply
0 0
Report
Panch Ratnavale
Panch Ratnavale Jul 30, 2021 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paypal will not drop below Square.
Reply
0 1
Report
Jose Cabreja
Jose Cabreja 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it usually doesn't.
Reply
0 0
Report
Gábor Kardos
Gábor Kardos Jul 29, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will fall another 10-15% in next 3 month. no rush to buy wait for entry around 240
Reply
5 6
Report
Well Rounded
Well Rounded Jul 29, 2021 1:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🔥Buy the DIP, for those CHIP$...🤑OPEN DISCLAIMER:I'm not an expert, just an enthusiast. These quotes are just my humble opinion and views based on how the markets performing and my analysis.
Reply
3 3
Report
David Holmström
David Holmström Jul 29, 2021 10:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DAO 🚀 Fast High speed Next Stop Moon
Reply
0 1
Report
Azhar AI
Azhar AI Jul 29, 2021 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5% down just because of not meeting revenue target marginally? Best time to buy the dip.
Reply
9 0
Report
Carlos GV
Carlos GV Jul 29, 2021 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Some people are really stupid!! LOL
Reply
2 0
Report
knight Rider
knight Rider Jul 28, 2021 5:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't worry...it will get back up..probably Ark may buy the dip on it just like Teladoc today
Reply
9 0
Report
cedrik marchand
cedrik marchand Jul 28, 2021 4:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good earning drop bad earning drop ..lol
Reply
0 0
Report
Mac Downs
Newkentboy Jul 28, 2021 4:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$250 here we come!
Reply
7 14
Report
Jeff Bailey
JeffB Jul 28, 2021 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PYPL $301.95 +0.49% @ Close! (Earnings)
Reply
0 1
Report
Jose Cabreja
Jose Cabreja Jul 27, 2021 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$330 after earning..just a Dip to get in lower on Calls.
Reply
1 7
Report
Dan Be
Dan Be Jul 27, 2021 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the market stops throwing a fit, this is definitely a possibility
Reply
1 0
Report
Friday Tunex
Friday Tunex Jul 20, 2021 7:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who is in for PYPL
Reply
9 0
Report
Curtis Rist
Curtis Rist Jul 20, 2021 7:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Me…chart analytics alone (and up only 80% last 12 months — compared to 200% + - for SQ NET CRWD PINS SNAP etc ) spike waiting to happen ?
Reply
0 0
Report
Cevdet Ahmar
Cevdet Ahmar Jul 01, 2021 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
1 0
Report
Cevdet Ahmar
Cevdet Ahmar Jul 01, 2021 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paypal is dy-ing you still invest in this?
Reply
0 1
Report
Cevdet Ahmar
Cevdet Ahmar Jul 01, 2021 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
E bay dro pped it for good, that was their only lif eline.
Reply
0 1
Report
Cevdet Ahmar
Cevdet Ahmar Jul 01, 2021 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's dy-ing as they give £5 now just like when they first started it.
Reply
0 1
Report
Cevdet Ahmar
Cevdet Ahmar Jul 01, 2021 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who wants to send m oney by em ail on this dig ital ban k ing!
Reply
0 1
Report
Cevdet Ahmar
Cevdet Ahmar Jul 01, 2021 11:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Paypal to ok so many ppl's m oney by li miting with balances on them and fre ezing acco unts never allo wing them to get the mo ney out. kar ma on them now!
Reply
0 1
Report
Liew ST
Liew ST Jun 25, 2021 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2021.06.24. Tom BB $293
Reply
1 0
Report
Весёлый Шервудский Разбойник из Локсли
Весёлый Шервудский Разбойник из Локсли Jun 21, 2021 12:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATH for now !🚀🚀🚀
Reply
1 2
Report
yonipar par
yonipar par Jun 03, 2021 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beware of inflation. The Fed warns .... I'm waiting
Reply
3 3
Report
Carlos GV
Carlos GV Jun 03, 2021 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the real threat now is RECESSION...
Reply
0 0
Report
Carlos GV
Carlos GV Jun 03, 2021 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes yes... youre so boring
Reply
0 0
Report
Pat Mathieu
Pat Mathieu Jun 03, 2021 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm going to sue Paypal for their covering of fake webstores scam that's going on right now. Unbelievable dishonesty.
Reply
4 3
Report
Martin Naydenov
Martin Naydenov Jun 03, 2021 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are you on about?
Reply
1 1
Report
Carlos GV
Carlos GV Jun 03, 2021 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LOL ****are u talking about...its your problem if you have no idea how to shop online
Reply
1 1
Report
Pat Mathieu
Pat Mathieu Jun 03, 2021 5:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Educate yourself and read Paypal's "Purchase Protection for Buyers" contract I'm gonna sue their buthole
Reply
0 0
Report
Atlantic Coast Money
Atlantic Coast Money May 13, 2021 12:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nasdaq is roaring. This thing is taking a snoozer. Lol.
Reply
1 1
Report
Deon Mimbs
Deon Mimbs May 12, 2021 4:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ouch
Reply
1 0
Report
Atlantic Coast Money
Atlantic Coast Money May 07, 2021 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish AF. $220 by end of month. Yall gotta realize that when companies start buying crypto that they are getting desperate. This payment space is getting oversaturated and competitive. PYPL will drop and plateau before grinding fown further. They lost big business when ebay started encouraging buyers to use debit cards and forcing sellers to get payments directly into bank accounts. Much lost revenue from ebay. Crypto last resort. Square, Affirm, and other payment stocks are wrestling away permanent market share.
Reply
2 10
Report
Mu Roy
Mu Roy May 07, 2021 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this concern existed like since 2017.
Reply
2 0
Report
Atlantic Coast Money
Atlantic Coast Money May 07, 2021 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mu Roy and now it is coming to fruition. Glad u can see what I am talking about.
Reply
0 1
Report
pascal barton
Ghost_trade May 06, 2021 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
best earning ever and drilling makes sense better buy oil huh?
Reply
1 0
Report
Atlantic Coast Money
Atlantic Coast Money May 06, 2021 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil stocks and crude are most manipulated sector along with precious metals and miners. I would AVOID. I speak from much experience. They are heavily shorted. I will NEVER invest/trade either sector again.
Reply
2 0
Report
Atlantic Coast Money
Atlantic Coast Money May 06, 2021 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol. I sold out at the end of March. What a great move. This action since the beginning of March showed a top was forming. $200 could easily be in the cards. It was around 220 or less in March.
Reply
0 2
Report
Afra Dong
Afra Dong May 06, 2021 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
right back to where it was yesterday. learn to take profits
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email