Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Paychex Inc (PAYX)

	Symbol	Exchange	Currency
	PAYX	NASDAQ	USD	Real-time
	PAYX	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

129.55 +0.98 +0.76%

05/08 - Closed. Currency in USD ( Disclaimer )

After Hours

129.50

-0.05

-0.04%

18:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 976,769
Bid/Ask: 128.78 / 130.01
Day's Range: 126.99 - 129.80

Paychex Option Chain

Get free option data for PAYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paychex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2022 09:08PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.53	0%	14	16	0	115.00	0.25	0%	0.2	0.25	3
PAYX Call 115.00 Exp: Aug 19, 2022 Last: 13.53 Chg.: 0% SymbolPAYX\|20220819\|115.00C Delta0.9155 Imp Vol0.4563 Bid14 Gamma0.0133 Theoretical15 Ask16 Theta-0.0628 Intrinsic Value14.55 Volume0 Vega0.0391 Time Value-1.02 Open Interest460 Rho0.0294 Delta / Theta-14.5707 PAYX Put 115.00 Exp: Aug 19, 2022 Last: 0.25 Chg.: 0% SymbolPAYX\|20220819\|115.00P Delta-0.0568 Imp Vol0.3942 Bid0.2 Gamma0.0114 Theoretical0.25 Ask0.25 Theta-0.0408 Intrinsic Value-14.55 Volume3 Vega0.029 Time Value14.8 Open Interest325 Rho-0.0028 Delta / Theta1.3939
9.5	0%	9.2	10.1	0	120.00	0.45	-25%	0.3	0.55	3
PAYX Call 120.00 Exp: Aug 19, 2022 Last: 9.5 Chg.: 0% SymbolPAYX\|20220819\|120.00C Delta0.9558 Imp Vol0.2324 Bid9.2 Gamma0.0164 Theoretical9.65 Ask10.1 Theta-0.0189 Intrinsic Value9.55 Volume0 Vega0.0235 Time Value-0.05 Open Interest442 Rho0.0288 Delta / Theta-50.5383 PAYX Put 120.00 Exp: Aug 19, 2022 Last: 0.45 Chg.: -25% SymbolPAYX\|20220819\|120.00P Delta-0.1095 Imp Vol0.3266 Bid0.3 Gamma0.0226 Theoretical0.45 Ask0.55 Theta-0.0555 Intrinsic Value-9.55 Volume3 Vega0.0475 Time Value10 Open Interest84 Rho-0.0053 Delta / Theta1.9743
4.62	8.96%	4.7	5.2	6	125.00	1.08	-28%	0	1.25	21
PAYX Call 125.00 Exp: Aug 19, 2022 Last: 4.62 Chg.: 8.96% SymbolPAYX\|20220819\|125.00C Delta0.8394 Imp Vol0.187 Bid4.7 Gamma0.0513 Theoretical4.95 Ask5.2 Theta-0.0408 Intrinsic Value4.55 Volume6 Vega0.0617 Time Value0.07 Open Interest932 Rho0.0318 Delta / Theta-20.5958 PAYX Put 125.00 Exp: Aug 19, 2022 Last: 1.08 Chg.: -28% SymbolPAYX\|20220819\|125.00P Delta-0.2483 Imp Vol0.2799 Bid0 Gamma0.0446 Theoretical1.08 Ask1.25 Theta-0.0803 Intrinsic Value-4.55 Volume21 Vega0.0803 Time Value5.63 Open Interest53 Rho-0.0119 Delta / Theta3.0926
					129.55	Price @ Aug 05, 2022 09:08PM GMT
1.65	17.86%	1.5	2	7	130.00	3.8	0%	2.55	4.5	0
PAYX Call 130.00 Exp: Aug 19, 2022 Last: 1.65 Chg.: 17.86% SymbolPAYX\|20220819\|130.00C Delta0.4683 Imp Vol0.1844 Bid1.5 Gamma0.085 Theoretical1.65 Ask2 Theta-0.0662 Intrinsic Value-0.45 Volume7 Vega0.1008 Time Value2.1 Open Interest482 Rho0.0201 Delta / Theta-7.0759 PAYX Put 130.00 Exp: Aug 19, 2022 Last: 3.8 Chg.: 0% SymbolPAYX\|20220819\|130.00P Delta-0.5088 Imp Vol0.3251 Bid2.55 Gamma0.0483 Theoretical3.53 Ask4.5 Theta-0.1174 Intrinsic Value0.45 Volume0 Vega0.1011 Time Value3.35 Open Interest10 Rho-0.0238 Delta / Theta4.3359
0.33	65%	0.25	0.5	4	135.00	0	0%	6.1	6.9	0
PAYX Call 135.00 Exp: Aug 19, 2022 Last: 0.33 Chg.: 65% SymbolPAYX\|20220819\|135.00C Delta0.1373 Imp Vol0.1897 Bid0.25 Gamma0.0456 Theoretical0.33 Ask0.5 Theta-0.0377 Intrinsic Value-5.45 Volume4 Vega0.0557 Time Value5.78 Open Interest294 Rho0.0062 Delta / Theta-3.6444 PAYX Put 135.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolPAYX\|20220819\|135.00P Delta-0.7543 Imp Vol0.2931 Bid6.1 Gamma0.0423 Theoretical6.5 Ask6.9 Theta-0.0833 Intrinsic Value5.45 Volume0 Vega0.0797 Time Value-5.45 Open Interest0 Rho-0.0337 Delta / Theta9.053
0.1	0%	0	0.3	0	140.00	0	0%	10.1	13.3	0
PAYX Call 140.00 Exp: Aug 19, 2022 Last: 0.1 Chg.: 0% SymbolPAYX\|20220819\|140.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-10.45 Volume0 Vega0 Time Value10.55 Open Interest461 Rho0 Delta / Theta0 PAYX Put 140.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolPAYX\|20220819\|140.00P Delta-0.7965 Imp Vol0.4528 Bid10.1 Gamma0.0246 Theoretical11.7 Ask13.3 Theta-0.1154 Intrinsic Value10.45 Volume0 Vega0.0716 Time Value-10.45 Open Interest0 Rho-0.0361 Delta / Theta6.8994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Caesar Ortiz Dec 23, 2021 11:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this one's gonna make it like a bandit

0 0

Suhel Rana Dec 22, 2021 9:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

Azhar AbdulRahman Oct 03, 2021 6:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

greatest good

1 0

Azhar AbdulRahman Oct 03, 2021 6:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

greatest good

0 0

Udeh peter Sep 30, 2021 8:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

1 0

Henry Wizzy Sep 30, 2021 8:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think is good

0 0

sunil joshi Jul 27, 2021 12:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

more down

0 0

Veronica Radulescu Jun 25, 2021 9:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

carol aratari Apr 14, 2021 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone think paychex will ever split again?

1 0

Tshepo Mere Apr 14, 2021 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi.

0 0

mustard ray Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

(1053) Paychex ($PAYX) - Quick Stock Analysis - YouTube

0 1

Leo Gronenboom Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

docu

0 0

Leo Gronenboom Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dociu

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222038344">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222038344" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222038344">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222038344">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228448417">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228448417" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228448417">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228448417">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,740.5	-63.0	-0.19%
	US 500	4,134.6	-10.6	-0.26%
	Dow Jones	32,803.47	+76.65	+0.23%
	S&P 500	4,145.19	-6.75	-0.16%
	Nasdaq	12,657.55	-63.03	-0.50%
	S&P 500 VIX	21.15	-0.29	-1.35%
	Dollar Index	106.560	+0.130	+0.12%

	Crude Oil WTI	88.38	-0.63	-0.71%
	Brent Oil	94.27	-0.39	-0.41%
	Natural Gas	7.858	-0.147	-1.84%
	Gold	1,790.50	-0.70	-0.04%
	Silver	19.777	-0.065	-0.33%
	Copper	3.5355	-0.0163	-0.46%
	US Soybeans	1,411.38	+4.38	+0.31%

	SPDR S&P 500	413.47	-0.70	-0.17%
	iShares Russell 2000	190.80	+1.45	+0.77%
	Invesco QQQ Trust	321.75	-2.65	-0.82%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.37	-0.56	-1.52%
	iShares Silver	18.33	-0.31	-1.66%
	ProShares Ultra VIX Short-Term Futures	9.88	-0.34	-3.33%
	ProShares UltraPro QQQ	35.29	-0.86	-2.38%

	Apple	165.35	-0.23	-0.14%
	Alphabet A	117.47	-0.72	-0.61%
	Tesla	864.51	-61.39	-6.63%
	Amazon.com	140.80	-1.77	-1.24%
	Netflix	226.78	-3.13	-1.36%
	Meta Platforms	167.11	-3.46	-2.03%
	Bank of America	33.96	+0.56	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYX	129.55	+0.98	+0.76%

	Name	Last	Chg. %	Vol.
	AMD	102.28	-1.57%	93.60M
	AAPL	165.35	-0.14%	56.44M
	AMZN	140.80	-1.24%	50.21M
	NVDA	189.89	-1.18%	38.50M
	TSLA	864.51	-6.63%	37.35M
	META	167.11	-2.03%	25.73M
	MSFT	282.91	-0.26%	16.60M

	Name	Last	Chg. %	Vol.
	TEAM	268.59	+16.57%	6.82M
	CEG	74.30	+10.14%	4.22M
	EOG	107.01	+7.20%	5.70M
	IRM	52.30	+6.87%	2.06M
	AES	24.22	+5.30%	8.38M
	FCX	30.27	+5.25%	17.84M
	CTVA	57.90	+4.85%	5.73M

	Name	Last	Chg. %	Vol.
	WBD	14.59	-16.53%	67.75M
	NLOK	24.21	-8.98%	9.61M
	TSLA	864.51	-6.63%	37.35M
	WDC	47.09	-5.65%	6.02M
	MNST	91.38	-5.17%	6.92M
	BALL	56.36	-4.93%	9.03M
	PARA	24.26	-4.15%	3.52M