Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Paychex Inc (PAYX)

	Symbol	Exchange	Currency
	PAYX	NASDAQ	USD	Real-time
	PAYX	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

128.540 -0.200 -0.16%

10/08 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Austria

ISIN: US7043261079

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 127.760 - 128.540

Overview
Profile
Historical Data

PAYX Historical Data

Get free historical data for PAYX. You'll find the closing price, open, high, low, change and %change of the Paychex Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	128.540	127.760	128.540	127.760	-	-0.16%
Aug 09, 2022	128.740	128.440	128.740	128.440	-	0.59%
Aug 08, 2022	127.980	127.820	127.980	127.820	-	1.43%
Aug 05, 2022	126.180	125.840	126.180	125.840	-	0.57%
Aug 04, 2022	125.460	126.780	126.780	125.460	-	-0.71%
Aug 03, 2022	126.360	124.500	126.360	124.500	-	2.33%
Aug 02, 2022	123.480	123.080	123.480	123.080	-	-0.39%
Aug 01, 2022	123.960	124.980	124.980	123.960	-	-1.01%
Jul 29, 2022	125.220	125.380	125.380	125.220	-	0.24%
Jul 28, 2022	124.920	122.700	124.920	122.700	-	3.10%
Jul 27, 2022	121.160	120.080	121.160	120.080	-	1.25%
Jul 26, 2022	119.660	118.580	119.660	118.580	-	-0.12%
Jul 25, 2022	119.800	119.940	119.940	119.800	-	-0.51%
Jul 22, 2022	120.420	119.440	120.420	119.440	-	1.96%
Jul 21, 2022	118.100	117.840	118.100	117.840	-	-0.08%
Jul 20, 2022	118.200	116.640	118.200	116.640	-	2.52%
Jul 19, 2022	115.300	113.020	115.300	113.020	-	1.23%
Jul 18, 2022	113.900	114.140	114.140	113.900	-	0.23%
Jul 15, 2022	113.640	112.600	113.640	112.600	-	1.30%
Jul 14, 2022	112.180	112.840	112.840	112.180	-	-0.50%
Jul 13, 2022	112.740	114.540	114.540	112.740	-	-2.10%
Jul 12, 2022	115.160	115.380	115.860	115.160	0.09K	-0.02%

Highest: 128.740

Lowest: 112.180

Difference: 16.560

Average: 120.959

Change %: 11.599

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Caesar Ortiz Dec 23, 2021 11:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this one's gonna make it like a bandit

0 0

Suhel Rana Dec 22, 2021 9:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

Azhar AbdulRahman Oct 03, 2021 6:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

greatest good

1 0

Azhar AbdulRahman Oct 03, 2021 6:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

greatest good

0 0

Udeh peter Sep 30, 2021 8:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

1 0

Henry Wizzy Sep 30, 2021 8:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think is good

0 0

sunil joshi Jul 27, 2021 12:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

more down

0 0

Veronica Radulescu Jun 25, 2021 9:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

carol aratari Apr 14, 2021 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone think paychex will ever split again?

1 0

Tshepo Mere Apr 14, 2021 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi.

0 0

mustard ray Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

(1053) Paychex ($PAYX) - Quick Stock Analysis - YouTube

0 1

Leo Gronenboom Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

docu

0 0

Leo Gronenboom Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dociu

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222038344">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222038344" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222038344">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222038344">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228448417">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228448417" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228448417">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228448417">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,366.4	+29.7	+0.09%
	US 500	4,213.3	+6.0	+0.14%
	Dow Jones	33,336.67	+27.16	+0.08%
	S&P 500	4,207.27	-2.97	-0.07%
	Nasdaq	12,779.91	-74.89	-0.58%
	S&P 500 VIX	20.20	+0.46	+2.33%
	Dollar Index	105.067	+0.073	+0.07%

	Crude Oil WTI	93.86	-0.48	-0.51%
	Brent Oil	99.13	-0.47	-0.47%
	Natural Gas	8.707	-0.010	-0.11%
	Gold	1,806.70	-0.50	-0.03%
	Silver	20.332	-0.017	-0.08%
	Copper	3.6917	-0.0018	-0.05%
	US Soybeans	1,448.38	-2.37	-0.16%

	SPDR S&P 500	419.99	0.00	0.00%
	iShares Russell 2000	196.35	+0.73	+0.37%
	Invesco QQQ Trust	324.08	-1.85	-0.57%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.21	-1.58	-4.18%
	iShares Silver	18.67	-0.28	-1.48%
	ProShares Ultra VIX Short-Term Futures	9.26	+0.09	+0.98%
	ProShares UltraPro QQQ	35.95	-0.55	-1.51%

	Apple	168.49	-0.75	-0.44%
	Alphabet A	118.84	-0.86	-0.72%
	Tesla	859.89	-23.18	-2.62%
	Amazon.com	140.64	-2.05	-1.44%
	Netflix	242.70	-1.41	-0.58%
	Meta Platforms	177.49	-0.85	-0.48%
	Bank of America	35.91	+0.84	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYX	128.540	-0.200	-0.16%

	Name	Last	Chg. %	Vol.
	AMD	98.12	-0.94%	77.24M
	AAPL	168.49	-0.44%	56.13M
	NVDA	179.42	-0.86%	50.83M
	DIS	117.69	+4.68%	49.94M
	AMZN	140.64	-1.44%	44.55M
	TSLA	859.89	-2.62%	23.23M
	MSFT	287.02	-0.74%	19.97M

	Name	Last	Chg. %	Vol.
	DVN	64.46	+7.34%	14.02M
	MRO	23.91	+7.03%	18.48M
	SLB	36.89	+5.64%	13.03M
	GPS	10.38	+5.49%	10.87M
	FANG	132.78	+5.35%	2.67M
	CAH	66.00	+5.18%	6.71M
	BBWI	39.24	+5.09%	4.16M

	Name	Last	Chg. %	Vol.
	DOCU	72.34	-4.05%	3.01M
	TEAM	275.80	-3.63%	2.43M
	ZM	108.06	-3.53%	4.03M
	ENPH	292.90	-3.41%	2.90M
	PFE	48.29	-3.32%	43.82M
	NOW	499.47	-3.24%	1.44M
	SPLK	111.38	-3.15%	1.58M