Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Paychex Inc (PAYX)

	Symbol	Exchange	Currency
	PAYX	NASDAQ	USD	Real-time
	PAYX	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

116.36 +2.49 +2.19%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

118.01

+1.65

+1.42%

17:02:27 - Real-time Data

Type: Equity

Market: United States

ISIN: US7043261079

CUSIP: 704326107

Volume: 1,672,954
Bid/Ask: 115.47 / 117.47
Day's Range: 113.51 - 116.63

PAYX Historical Data

Get free historical data for PAYX. You'll find the closing price, open, high, low, change and %change of the Paychex Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	116.36	114.22	116.63	113.51	1.69M	2.19%
Jun 30, 2022	113.87	113.33	116.63	113.18	2.69M	-0.85%
Jun 29, 2022	114.85	116.20	118.29	112.65	3.47M	-4.20%
Jun 28, 2022	119.88	122.68	124.00	119.62	2.42M	-2.27%
Jun 27, 2022	122.66	122.33	124.73	122.18	2.91M	0.19%
Jun 24, 2022	122.43	118.30	122.44	117.95	2.32M	4.36%
Jun 23, 2022	117.31	116.73	117.66	115.53	1.79M	1.45%
Jun 22, 2022	115.63	114.89	117.09	114.00	1.76M	-0.56%
Jun 21, 2022	116.28	114.21	116.54	114.08	1.99M	2.90%
Jun 17, 2022	113.00	113.80	114.85	110.47	4.52M	-0.71%
Jun 16, 2022	113.81	115.69	116.11	112.86	2.24M	-3.51%
Jun 15, 2022	117.95	118.08	119.73	116.32	1.38M	0.41%
Jun 14, 2022	117.47	118.04	118.05	116.19	1.51M	0.22%
Jun 13, 2022	117.21	118.12	118.89	116.60	1.69M	-2.84%
Jun 10, 2022	120.63	120.96	122.00	119.64	1.35M	-1.61%
Jun 09, 2022	122.60	125.16	125.54	122.58	1.05M	-2.39%
Jun 08, 2022	125.60	125.99	126.42	124.69	1.19M	-0.91%
Jun 07, 2022	126.75	124.62	127.00	123.67	1.24M	0.65%
Jun 06, 2022	125.93	127.04	127.45	125.21	1.21M	0.10%
Jun 03, 2022	125.81	125.43	126.34	124.81	1.36M	-0.11%

Highest: 127.45

Lowest: 110.47

Difference: 16.98

Average: 119.30

Change %: -7.61

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PAYX Comments

Write your thoughts about Paychex Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Caesar Ortiz Dec 23, 2021 11:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this one's gonna make it like a bandit

0 0

Suhel Rana Dec 22, 2021 9:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

Azhar AbdulRahman Oct 03, 2021 6:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

greatest good

1 0

Azhar AbdulRahman Oct 03, 2021 6:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

greatest good

0 0

Udeh peter Sep 30, 2021 8:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

1 0

Henry Wizzy Sep 30, 2021 8:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think is good

0 0

sunil joshi Jul 27, 2021 12:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

more down

0 0

Veronica Radulescu Jun 25, 2021 9:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

carol aratari Apr 14, 2021 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone think paychex will ever split again?

1 0

Tshepo Mere Apr 14, 2021 10:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi.

0 0

mustard ray Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

(1053) Paychex ($PAYX) - Quick Stock Analysis - YouTube

0 1

Leo Gronenboom Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

docu

0 0

Leo Gronenboom Feb 06, 2021 3:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dociu

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222038344">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222038344" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222038344">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222038344">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228448417">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228448417" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228448417">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228448417">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	Dow Jones	31,097.26	+321.83	+1.05%
	S&P 500	3,825.33	+39.95	+1.06%
	Nasdaq	11,127.84	+99.11	+0.90%
	S&P 500 VIX	26.70	-2.01	-7.00%
	Dollar Index	104.880	+0.416	+0.40%

	Crude Oil WTI	108.46	+2.70	+2.55%
	Brent Oil	111.48	+2.45	+2.25%
	Natural Gas	5.620	+0.196	+3.61%
	Gold	1,812.90	+5.60	+0.31%
	Silver	19.823	-0.529	-2.60%
	Copper	3.6138	-0.0962	-2.59%
	US Soybeans	1,510.50	-48.50	-3.11%

	SPDR S&P 500	381.24	+3.99	+1.06%
	iShares Russell 2000	171.41	+2.05	+1.21%
	Invesco QQQ Trust	282.13	+1.85	+0.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.44	+1.98	+5.92%
	iShares Silver	18.31	-0.33	-1.77%
	ProShares Ultra VIX Short-Term Futures	13.99	-0.54	-3.72%
	ProShares UltraPro QQQ	24.39	+0.39	+1.62%

	Apple	138.93	+2.21	+1.62%
	Alphabet A	2,174.75	-4.51	-0.21%
	Tesla	681.79	+8.37	+1.24%
	Amazon.com	109.56	+3.35	+3.15%
	Netflix	179.95	+5.08	+2.90%
	Meta Platforms	160.03	-1.22	-0.76%
	Bank of America	31.56	+0.43	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYX	116.36	+2.49	+2.19%

	Name	Last	Chg. %	Vol.
	AMD	73.67	-3.66%	87.36M
	AMZN	109.56	+3.15%	72.25M
	AAPL	138.93	+1.62%	70.44M
	NVDA	145.23	-4.20%	57.42M
	META	160.03	-0.76%	31.11M
	TSLA	681.79	+1.24%	24.66M
	MSFT	259.58	+1.07%	22.43M

	Name	Last	Chg. %	Vol.
	ETSY	79.81	+9.02%	5.65M
	DOCU	61.22	+6.69%	7.47M
	PHM	42.22	+6.54%	3.36M
	CRWD	179.25	+6.34%	3.71M
	WBD	14.25	+6.18%	23.12M
	OKTA	95.98	+6.17%	2.42M
	DDOG	101.05	+6.10%	3.82M

	Name	Last	Chg. %	Vol.
	LRCX	394.83	-7.35%	2.93M
	KLAC	296.26	-7.15%	2.32M
	ASML	449.83	-5.47%	1.57M
	AMAT	86.27	-5.18%	12.99M
	MPWR	364.95	-4.97%	769.37K
	NVDA	145.23	-4.20%	57.42M
	TER	85.80	-4.19%	1.86M