Passage Bio Inc (PASG)

NASDAQ
1.25
+0.03(+2.46%)
  • Volume:
    113,581
  • Day's Range:
    1.21 - 1.37
  • 52 wk Range:
    1.20 - 10.37

PASG Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
1.241.251.371.21108.73K+1.64%
1.221.321.321.20105.98K-6.87%
1.311.321.371.25296.24K+2.34%
1.281.291.301.25136.95K+2.40%
1.251.301.351.24192.90K-2.34%
1.281.341.341.27203.53K-5.88%
1.361.391.411.34249.26K-2.16%
1.391.471.491.39188.27K-6.71%
1.491.571.571.47108.21K-7.45%
1.611.561.621.48297.36K+1.90%
1.581.691.691.51734.11K-3.07%
1.631.651.731.61301.23K-2.40%
1.671.841.901.66384.15K-1.76%
1.701.821.881.70443.77K-9.09%
1.871.831.921.801.19M+3.31%
1.811.982.001.79777.46K-1.63%
1.841.871.991.81295.47K-4.66%
1.931.872.001.85167.57K+1.58%
1.902.122.121.87109.06K-4.04%
1.982.042.041.98114.19K-1.00%
2.002.032.041.91343.79K-1.48%
2.032.022.162.0065.65K+0.50%
2.021.992.031.97174.71K+1.00%
Highest: 2.16Lowest: 1.20Difference: 0.96Average: 1.63Change %: -38.00
  • So hello
    0