| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.800 | 3.850 | 4.200 | 3.700 | 3.98K | -2.81% | |
| 3.800 | 3.850 | 4.200 | 3.700 | 3.98K | -2.81% | |
| 3.910 | 3.950 | 4.030 | 3.900 | 13.57K | +1.56% | |
| 3.910 | 3.950 | 4.030 | 3.900 | 13.57K | +1.56% | |
| 3.850 | 3.800 | 3.850 | 3.400 | 10.20K | +3.36% | |
| 3.850 | 3.800 | 3.850 | 3.400 | 10.20K | +3.36% | |
| 3.725 | 3.650 | 3.763 | 3.650 | 12.19K | +6.43% | |
| 3.725 | 3.650 | 3.763 | 3.650 | 12.19K | +6.43% | |
| 3.500 | 3.910 | 3.910 | 3.490 | 12.51K | -9.68% | |
| 3.500 | 3.910 | 3.910 | 3.490 | 12.51K | -9.68% | |
| 3.875 | 4.035 | 4.035 | 3.750 | 7.93K | -3.13% | |
| 3.875 | 4.035 | 4.035 | 3.750 | 7.93K | -3.13% | |
| 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | ||
| 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | ||
| 4.000 | 3.880 | 4.000 | 3.880 | 0.90K | +4.99% | |
| 4.000 | 3.880 | 4.000 | 3.880 | 0.90K | +4.99% | |
| 3.810 | 3.880 | 3.990 | 3.800 | 4.80K | +1.06% | |
| 3.810 | 3.880 | 3.990 | 3.800 | 4.80K | +1.06% | |
| 3.770 | 3.820 | 3.885 | 3.750 | 16.02K | -1.31% | |
| 3.770 | 3.820 | 3.885 | 3.750 | 16.02K | -1.31% | |
| 3.820 | 3.990 | 3.990 | 3.820 | 0.79K | -2.55% | |
| 3.820 | 3.990 | 3.990 | 3.820 | 0.79K | -2.55% | |
| 3.920 | 4.090 | 4.090 | 3.920 | 0.60K | +3.16% | |
| 3.920 | 4.090 | 4.090 | 3.920 | 0.60K | -0.76% | |
| 3.950 | 4.000 | 4.000 | 3.950 | 1.47K | -2.71% | |
| 4.060 | 4.080 | 4.080 | 4.060 | 17.73K | -4.69% | |
| 4.260 | 4.220 | 4.260 | 4.220 | 0.26K | +2.65% | |
| 4.150 | 4.202 | 4.202 | 4.150 | 1.71K | -1.66% | |
| 4.220 | 4.220 | 4.220 | 4.220 | -2.09% | ||
| 4.310 | 4.020 | 4.650 | 4.020 | 10.12K | -2.93% |