PAREXEL International Corporation (PRXL)

NASDAQ

	Symbol	Exchange	Currency

88.08

0.00(0.00%)

29/09-Closed.

Currency in USD

Volume:
0
Day's Range:
88.07 - 88.10
52 wk Range:
0.00 - 0.00

PRXL Historical Data

Time Frame:

Daily

Download Data

08/18/2017 - 03/30/2023


09/29/2017	88.08	88.10	88.10	88.07	7.02M	-0.02%
09/28/2017	88.10	88.07	88.10	88.06	694.80K	+0.03%
09/27/2017	88.07	88.08	88.10	88.05	783.60K	+0.02%
09/26/2017	88.05	88.01	88.06	88.01	602.71K	+0.05%
09/25/2017	88.01	88.00	88.02	87.99	411.87K	+0.02%
09/22/2017	87.99	88.00	88.02	87.98	583.07K	-0.01%
09/21/2017	88.00	88.02	88.07	87.99	579.07K	-0.07%
09/20/2017	88.06	87.99	88.06	87.99	454.93K	+0.07%
09/19/2017	88.00	88.03	88.03	87.99	480.23K	+0.01%
09/18/2017	87.99	87.96	88.02	87.96	440.29K	+0.05%
09/15/2017	87.95	87.97	87.97	87.93	798.42K	+0.02%
09/14/2017	87.93	87.94	87.96	87.92	972.96K	0.00%
09/13/2017	87.93	87.93	87.98	87.90	1.17M	-0.02%
09/12/2017	87.95	87.85	87.95	87.85	845.81K	+0.11%
09/11/2017	87.85	87.83	87.87	87.78	481.64K	+0.09%
09/08/2017	87.77	87.75	87.84	87.75	1.02M	+0.03%
09/07/2017	87.74	87.80	87.83	87.69	862.79K	-0.08%
09/06/2017	87.81	87.86	87.89	87.76	845.38K	-0.02%
09/05/2017	87.83	87.88	87.92	87.80	1.03M	-0.06%
09/01/2017	87.88	87.90	87.94	87.85	831.25K	-0.01%
08/31/2017	87.89	87.87	87.95	87.83	856.74K	+0.05%
08/30/2017	87.85	87.80	87.89	87.78	351.28K	+0.08%
08/29/2017	87.78	87.81	87.95	87.75	742.33K	+0.03%
08/28/2017	87.75	87.74	87.78	87.73	678.27K	+0.06%
08/25/2017	87.70	87.70	87.75	87.67	629.18K	+0.02%
08/24/2017	87.68	87.70	87.71	87.67	591.39K	+0.02%
08/23/2017	87.66	87.73	87.74	87.65	594.68K	-0.08%
08/22/2017	87.73	87.67	87.79	87.65	618.02K	+0.07%
08/21/2017	87.67	87.65	87.73	87.56	465.29K	+0.01%
08/18/2017	87.66	87.60	87.68	87.52	721.50K	-0.48%

Highest: 88.10	Lowest: 87.52	Difference: 0.58	Average: 87.88	Change %: 0.00

Looks good o me!
0

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,907.90	+190.3	+0.58%
US 500 derived	4,050.50	+22.7	+0.56%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	18.94	-0.18	-0.94%
Dollar Index derived	102.02	-0.278	-0.27%

Crude Oil WTI Futuresderived	73.55	+0.58	+0.79%
Brent Oil Futuresderived	78.08	+0.49	+0.63%
Natural Gas Futuresderived	2.141	-0.043	-1.97%
Gold Futuresderived	1,987.15	+2.65	+0.13%
Silver Futuresderived	23.983	+0.517	+2.20%
Copper Futuresderived	4.1147	+0.0282	+0.69%
US Soybeans Futuresderived	1,480.00	+3.00	+0.20%

U.S. 10Y	3.56	-0.006	-0.17%
U.S. 30Y	3.759	-0.019	-0.51%
U.S. 5Y	3.6767	+0.0020	+0.05%
U.S. 3M	4.7648	-0.0080	-0.17%
US 10Y T-Note Futures	114.48	-0.05	-0.04%
Euro Bund Futuresderived	135.50	-0.06	-0.04%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

PAREXEL International Corporation (PRXL)

PRXL Historical Data

PRXL Comments