Panin Financial Tbk (PNLF)

Jakarta
515
-20(-3.74%)
  • Volume:
    96,998,800
  • Bid/Ask:
    510/515
  • Day's Range:
    515 - 545

PNLF Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
51554054551597.00M-3.74%
535530555505134.12M+0.94%
530520545510212.96M+3.92%
510478510474183.98M+6.25%
480505510478143.50M-4.95%
505476510460229.94M+6.99%
472430486428305.99M+9.77%
430438452426115.39M-1.83%
438460464432219.61M-5.60%
464500500464264.86M-6.83%
49850051049676.78M0.00%
49851052049458.89M-2.35%
510520525486161.45M-1.92%
520500535488193.42M+1.96%
510535535510397.50M-6.42%
545585590545182.52M-6.84%
585575605570144.26M+1.74%
575570600555392.78M-3.36%
595635655595209.17M-6.30%
635620665620463.19M-4.51%
665720730665154.93M-6.34%
Highest: 730Lowest: 426Difference: 304Average: 525Change %: -27
  • Going up Monday 16 March 2020 to 260
    0
    • Going up tomorrow from 238 to 250
      0
      • A value investing stocks suitable for u who expect long term stock saving
        0
        • Healthy financial!
          0
          • They have massive cash
            0
            • Huge cash
              0