Panca Global Securities Tbk (PEGE)

Jakarta

Currency in IDR

Disclaimer

155

-10(-6.06%)

Closed08/12

Day's Range

147

165

52 wk Range

147

755

PEGE Historical Data

Get free historical data for PEGE. You'll find the closing price, open, high, low, change and %change of the Panca Global Securities Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/09/2023 - 12/09/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	155	162	165	147	495.40K	-6.06%
12/07/2023	165	167	167	160	280.10K	+1.85%
12/06/2023	162	159	164	159	662.70K	+1.25%
12/05/2023	160	162	164	159	659.10K	-1.23%
12/04/2023	162	167	169	162	251.20K	-4.14%
12/01/2023	169	170	170	166	230.40K	-1.17%
11/30/2023	171	167	174	162	388.10K	-1.72%
11/29/2023	174	171	177	160	728.20K	-0.57%
11/28/2023	175	170	178	166	329.80K	+2.94%
11/27/2023	170	171	171	166	380.20K	-0.58%
11/24/2023	171	171	178	167	546.80K	0.00%
11/23/2023	171	186	186	165	2.74M	-9.52%
11/22/2023	189	198	198	183	1.74M	-4.55%
11/21/2023	198	206	210	197	2.22M	-3.88%
11/20/2023	206	210	234	202	5.03M	-1.90%
11/17/2023	210	232	238	206	4.63M	-8.70%
11/16/2023	230	206	256	206	21.26M	+11.65%
11/15/2023	206	214	214	202	232.60K	-1.90%
11/14/2023	210	208	214	204	74.50K	+1.94%
11/13/2023	206	204	208	204	50.00K	-0.96%
11/10/2023	208	208	208	202	19.70K	0.00%
11/09/2023	208	202	210	202	7.80K	+1.96%

Highest

256

Change %

-24

Average

185

Difference

109

Lowest

147

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
NVDA	475.06	+1.95%	34.81M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
GOOGL	134.99	-1.42%	30.34M

Popular Searches

Please try another search

Panca Global Securities Tbk (PEGE)

PEGE Historical Data

Trending Stocks