Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Panca Budi Idaman Tbk PT (PBID)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

1,710 0 0.00%

16/08 - Closed. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000141401

Volume: 287,000
Bid/Ask: 1,700 / 1,710
Day's Range: 1,700 - 1,710

Overview
Profile
Historical Data
Index Component

PBID Historical Data

Get free historical data for PBID. You'll find the closing price, open, high, low, change and %change of the Panca Budi Idaman Tbk PT Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 16, 2022	1,705	1,710	1,710	1,700	284.80K	-0.29%
Aug 15, 2022	1,710	1,705	1,710	1,690	466.50K	0.29%
Aug 12, 2022	1,705	1,700	1,710	1,700	238.60K	0.29%
Aug 11, 2022	1,700	1,690	1,720	1,690	361.50K	0.59%
Aug 10, 2022	1,690	1,680	1,700	1,680	655.10K	0.60%
Aug 09, 2022	1,680	1,680	1,685	1,665	362.70K	0.30%
Aug 08, 2022	1,675	1,660	1,680	1,660	496.00K	0.90%
Aug 05, 2022	1,660	1,645	1,670	1,645	358.60K	0.91%
Aug 04, 2022	1,645	1,640	1,655	1,640	360.00K	0.30%
Aug 03, 2022	1,640	1,650	1,650	1,635	263.90K	-0.61%
Aug 02, 2022	1,650	1,650	1,655	1,630	241.90K	0.00%
Aug 01, 2022	1,650	1,645	1,655	1,620	388.40K	0.30%
Jul 29, 2022	1,645	1,645	1,675	1,620	577.20K	0.00%
Jul 28, 2022	1,645	1,675	1,675	1,630	442.80K	-1.50%
Jul 27, 2022	1,670	1,660	1,675	1,655	409.40K	0.60%
Jul 26, 2022	1,660	1,675	1,685	1,650	264.70K	0.00%
Jul 25, 2022	1,660	1,670	1,685	1,660	491.60K	-0.90%
Jul 22, 2022	1,675	1,670	1,680	1,650	302.10K	0.30%
Jul 21, 2022	1,670	1,640	1,670	1,640	266.70K	1.83%
Jul 20, 2022	1,640	1,650	1,655	1,630	460.50K	-0.61%
Jul 19, 2022	1,650	1,660	1,660	1,650	243.00K	-0.60%
Jul 18, 2022	1,660	1,655	1,670	1,630	272.40K	0.30%

Highest: 1,720

Lowest: 1,620

Difference: 100

Average: 1,668

Change %: 3

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PBID Comments

Write your thoughts about Panca Budi Idaman Tbk PT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	34,152.1	0.1	0.00%
US 500	4,305.2	-0.0	0.00%
Dow Jones	34,152.01	+239.57	+0.71%
S&P 500	4,305.20	+8.06	+0.19%
Nasdaq	13,102.55	-25.50	-0.19%
S&P 500 VIX	19.69	0.00	0.00%
Dollar Index	106.343	-0.045	-0.04%

Crude Oil WTI	87.11	+0.58	+0.67%
Brent Oil	92.83	+0.49	+0.53%
Natural Gas	9.447	+0.097	+1.04%
Gold	1,790.25	+0.55	+0.03%
Silver	20.052	-0.033	-0.16%
Copper	3.6185	-0.0065	-0.18%
US Soybeans	1,392.38	+10.63	+0.77%

SPDR S&P 500	429.70	+0.84	+0.20%
iShares Russell 2000	200.99	-0.08	-0.04%
Invesco QQQ Trust	332.28	-0.78	-0.23%
Direxion Daily Junior Gold Miners Bull 2X Shares	35.89	-0.19	-0.53%
iShares Silver	18.57	-0.11	-0.59%
ProShares Ultra VIX Short-Term Futures	8.98	+0.07	+0.79%
ProShares UltraPro QQQ	38.64	-0.25	-0.64%

Apple	173.03	-0.16	-0.09%
Alphabet A	121.70	-0.38	-0.31%
Tesla	919.69	-8.27	-0.89%
Amazon.com	144.78	+1.60	+1.12%
Netflix	245.69	-3.42	-1.37%
Meta Platforms	179.47	-1.42	-0.79%
Bank of America	36.64	+0.39	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PBID	1,710	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BBBY	20.65	+29.06%	386.38M
AMD	100.20	-0.80%	60.08M
AMZN	144.78	+1.12%	58.09M
AAPL	173.03	-0.09%	54.99M
NVDA	188.79	-0.80%	44.99M
TSLA	919.69	-0.89%	29.23M
MSFT	292.71	-0.26%	17.61M

Name	Last	Chg. %	Vol.
GPS	11.48	+7.29%	9.19M
TTWO	136.59	+7.22%	3.77M
WMT	139.37	+5.11%	30.22M
BBWI	41.02	+4.64%	6.37M
TGT	180.19	+4.57%	8.93M
CCL	11.19	+4.48%	59.17M
BBY	84.95	+4.45%	3.66M

Name	Last	Chg. %	Vol.
MRNA	167.96	-4.99%	4.99M
SEDG	311.27	-3.98%	689.34K
DISH	19.47	-3.71%	3.69M
ZM	109.19	-3.57%	7.51M
PDD	49.34	-3.50%	4.70M
UHS	108.41	-3.02%	805.31K
ILMN	219.83	-2.98%	2.01M

Webinars

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 04:00PM EDT

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 01:00PM EDT

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 04:00PM EDT

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 04:00PM EDT