Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 33.15 | 32.50 | 33.35 | 32.50 | 0.10K | 2.16% |
Apr 22, 2024 | 32.45 | 32.35 | 32.95 | 32.30 | 0.22K | -0.46% |
Apr 19, 2024 | 32.60 | 33.20 | 33.35 | 32.00 | 0.17K | -3.55% |
Apr 18, 2024 | 33.80 | 33.15 | 33.80 | 33.15 | 0.10K | 1.96% |
Apr 17, 2024 | 33.15 | 33.00 | 33.35 | 32.95 | 0.05K | 0.76% |
Apr 16, 2024 | 32.90 | 32.35 | 33.85 | 32.35 | 0.26K | -3.24% |
Apr 15, 2024 | 34.00 | 34.40 | 34.45 | 34.00 | 0.15K | -2.02% |
Apr 12, 2024 | 34.70 | 34.75 | 34.90 | 34.40 | 0.06K | 0.73% |
Apr 11, 2024 | 34.45 | 34.95 | 34.95 | 34.40 | 0.18K | -1.71% |
Apr 10, 2024 | 35.05 | 35.20 | 35.50 | 35.00 | 0.09K | -0.14% |
Apr 09, 2024 | 35.10 | 35.40 | 35.65 | 34.95 | 0.13K | 0.00% |
Apr 08, 2024 | 35.10 | 35.50 | 35.55 | 34.80 | 0.18K | -1.13% |
Apr 03, 2024 | 35.50 | 35.55 | 35.65 | 35.20 | 0.18K | -1.80% |
Apr 02, 2024 | 36.15 | 35.80 | 36.20 | 35.35 | 0.25K | 0.98% |
Apr 01, 2024 | 35.80 | 36.40 | 36.95 | 35.75 | 0.43K | -0.97% |
Mar 29, 2024 | 36.15 | 38.05 | 38.15 | 36.00 | 1.29K | -4.99% |
Mar 28, 2024 | 38.05 | 35.80 | 39.05 | 35.80 | 4.70K | 7.18% |
Mar 27, 2024 | 35.50 | 33.30 | 35.55 | 33.30 | 0.52K | 6.77% |
Mar 26, 2024 | 33.25 | 34.15 | 34.15 | 33.00 | 0.10K | -2.35% |
Mar 25, 2024 | 34.05 | 34.40 | 34.40 | 33.95 | 0.03K | -1.02% |
Highest: 39.05 | Lowest: 32.00 | Difference: 7.05 | Average: 34.55 | Change %: -3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review