Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement123.00126.25123.00-1.27-1.02%14.40K01:38:00 
 Bannu Woollen Mills51.0051.0051.00+0.20+0.39%0.50K01:41:00 
 Colgate-Palmolive Pakistan2,425.002,425.002,355.00+0.00+0.00%018/09 
 Nestle Pakistan9,435.009,435.009,425.00+0.00+0.00%024/09 
 Pakistan Services990.00990.00990.00+0.00+0.00%018/09 
 Abbott Laboratories Pakistan593.00595.00593.00+0.00+0.00%024/09 
 Adamjee Insurance Company44.0146.0043.800.000.00%024/09 
 Agriauto Industries234.60239.00234.600.000.00%024/09 
 Allied Bank99.00105.0099.000.000.00%024/09 
 Archroma Pakistan505.00505.00502.000.000.00%0.85K01:47:00 
 Askari Bank24.0024.4024.00-0.13-0.54%12.50K01:49:00 
 Atlas Honda420.00420.00420.000.000.00%024/09 
 Attock Petroleum455.01459.00455.00-4.11-0.90%2.40K01:49:00 
 Attock Refinery163.66165.00163.10-0.15-0.09%26.10K01:41:00 
 Bank Alfalah49.9050.0049.320.000.00%024/09 
 Bank Al-Habib79.9079.9079.90+0.68+0.86%3.00K00:55:00 
 Bank of Punjab11.5611.6511.49+0.09+0.78%596.00K01:49:00 
 Bata Pakistan1,865.001,865.001,850.010.000.00%024/09 
 Cherat Cement Company80.0080.5080.00-0.15-0.19%33.10K01:45:00 
 Crescent Steel & Allied Products72.5074.5072.500.000.00%024/09 
 D G Khan Cement Company100.99102.80100.15-0.93-0.91%996.30K01:49:00 
 Dawood Hercules Corporation107.00108.99107.00-0.98-0.91%4.60K01:37:00 
 EFU General Insurance117.00117.10117.00-2.16-1.81%2.00K01:23:00 
 Engro Corporation315.05319.00314.01-0.37-0.12%29.60K01:48:00 
 Fatima Fertilizer Company37.5137.9337.51-0.42-1.11%15.50K01:36:00 
 Engro Polymer & Chemicals30.4531.0030.31-0.61-1.96%227.00K01:48:00 
 Fauji Fertilizer Bin Qasim37.7037.7537.50+0.20+0.53%6.00K01:02:00 
 Fauji Cement Company22.8223.3822.73-0.37-1.60%695.00K01:48:00 
 Faysal Bank26.7527.2026.750.000.00%024/09 
 Fauji Fertilizer Company98.9099.2098.00+0.62+0.63%188.50K01:45:00 
 Gadoon Textile Mills270.00284.00270.000.000.00%024/09 
 Ghani Glass Ltd59.0059.7559.000.000.00%024/09 
 GlaxoSmithKline Pakistan152.00154.00151.020.000.00%024/09 
 Habib Bank149.30149.40148.00+0.86+0.58%69.70K01:48:00 
 Habib Metropolitan Bank47.9547.9545.50+0.28+0.59%4.50K01:36:00 
 Honda Atlas Cars272.00276.98268.00-4.48-1.62%29.30K01:36:00 
 Hub Power Company91.3093.4891.02+0.43+0.47%11.50K01:48:00 
 Hum Network6.806.816.77-0.01-0.15%10.50K01:28:00 
 Ibrahim Fibres61.0062.4962.490.000.00%019/09 
 ICI Pakistan740.00740.00740.000.000.00%0.05K00:45:00 
 Indus Motor Company1,450.001,469.801,440.00-2.20-0.15%0.08K01:47:00 
 International Industries215.00215.10215.00-3.43-1.57%0.60K01:37:00 
 IGI Insurance280.00280.00280.00+0.00+0.00%0.20K01:35:00 
 Jahangir Siddiqui & Company13.7514.0013.31+0.21+1.55%72.50K01:47:00 
 K-Electric5.325.385.31+0.01+0.19%1.69M01:48:00 
 Jubilee Life Insurance Company639.99639.99639.99+0.00+0.00%013/09 
 KOT Addu Power Company57.1557.5057.01-0.10-0.17%22.50K01:46:00 
 Kohat Cement Company125.00128.89123.00-1.46-1.15%51.80K01:45:00 
 Kohinoor Textile Mills50.0050.1650.00-1.93-3.72%1.50K01:40:00 
 Mari Petroleum Company1,500.001,509.001,499.99+5.00+0.33%3.12K01:36:00 
 Lucky Cement496.99500.00494.00+2.58+0.52%27.60K01:48:00 
 Maple Leaf Cement Factory47.3048.0046.79-0.10-0.21%298.00K01:49:00 
 MCB Bank201.50201.99200.06+1.03+0.51%8.10K01:47:00 
 Meezan Bank87.0090.0087.00+0.00+0.00%024/09 
 Millat Tractors1,091.001,105.001,091.00+3.29+0.30%0.46K01:42:00 
 Murree Brewery Company834.99844.00834.99+25.89+3.20%0.20K00:54:00 
 National Bank of Pakistan50.8051.4050.78-0.05-0.10%32.50K01:42:00 
 National Foods300.00300.00300.00+2.00+0.67%0.10K01:10:00 
 National Refinery350.50353.90350.50+0.00+0.00%024/09 
 Nishat Chunian Power23.9024.2523.90+0.38+1.62%1.00K01:49:00 
 Nishat Chunian51.0051.1051.00-0.50-0.97%11.00K01:41:00 
 Nishat Mills144.25148.00143.02+1.74+1.22%4.60K01:03:00 
 Nishat Power25.5425.9825.53-0.44-1.69%2.50K01:49:00 
 Oil and Gas Development Co154.00154.90153.20+1.29+0.84%637.40K01:49:00 
 Pakistan Telecommunication Company9.9610.059.96-0.04-0.40%73.00K01:46:00 
 Pak Elektron Ltd31.9532.5531.80-0.18-0.56%832.00K01:49:00 
 Packages450.00450.00450.00+5.07+1.14%0.20K01:40:00 
 Pakistan International Container Terminal250.00259.75249.80+0.00+0.00%024/09 
 Pakistan State Oil Company324.99328.49323.00-0.65-0.20%61.60K01:49:00 
 Pakistan Oilfields547.00549.75542.00+10.97+2.05%51.15K01:46:00 
 Pakistan Petroleum215.00215.00213.50+2.08+0.98%144.20K01:49:00 
 Pak Suzuki Motor Co300.00303.90300.00-3.74-1.23%4.40K01:49:00 
 Pakistan Tobacco Company2,399.002,399.002,399.00+0.00+0.00%019/09 
 Philip Morris Pakistan3,598.003,598.003,598.00+0.00+0.00%007/09 
 Pioneer Cement39.7041.2539.52-0.99-2.43%161.50K01:49:00 
 The Searle Company323.00326.90321.02-1.51-0.47%14.80K01:48:00 
 Shell Pakistan295.50295.50295.01-1.08-0.36%0.20K01:40:00 
 Shifa International Hospitals258.99258.99250.900.000.00%007/09 
 Standard Chartered Bank Pakistan23.0023.0022.100.000.00%024/09 
 Sui Northern Gas Pipelines93.5094.5093.50-0.57-0.61%103.50K01:40:00 
 Sui Southern Gas Co28.3228.7928.32-0.21-0.74%74.50K01:48:00 
 Thal430.00430.00430.00-5.19-1.19%0.05K01:32:00 
 Unity Foods35.7435.7534.70+0.11+0.31%2.39M01:50:00 
 TRG Pakistan28.6029.3428.55-0.44-1.52%1.01M01:50:00 
 United Bank153.50155.00153.30-0.37-0.24%219.60K01:50:00 
 JDW Sugar Mills289.98289.98282.01+0.00+0.00%014/09 
 Engro Foods86.5089.9085.61+0.73+0.85%6.00K01:38:00 
 International Steels93.6594.4992.60+0.23+0.25%110.60K01:50:00 
 Saif Power25.1025.7225.100.000.00%024/09 
 Engro Fertilizers76.3076.5076.00+0.30+0.39%130.00K01:49:00 
 Feroze1888 Mills68.0068.2567.99+0.01+0.01%16.00K01:42:00 
 Dolmen City REIT12.8012.8012.80+0.03+0.23%1.50K00:53:00 
 ORIX Leasing Pakistan Ltd43.3043.9943.17-0.50-1.14%17.00K01:48:00 
 Pakistan Intl Bulk Terminal Private11.0611.1611.00-0.07-0.63%862.50K01:49:00 
 Hascol Petroleum Ltd268.00270.50268.00-2.98-1.10%2.30K01:45:00 
 Amreli Steels Ltd69.9070.0069.90+0.03+0.04%33.50K01:50:00 
 Systems Ltd120.00122.60120.00-2.68-2.18%25.50K01:29:00 
 First Habib Modaraba10.7510.8010.750.000.00%018/09 
 Pakistan Stock Exchange16.9017.4816.90-0.11-0.65%29.00K01:37:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email