Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement116.00116.00116.00-0.69-0.59%000:00:00 
 Bannu Woollen Mills49.5049.5047.57+0.10+0.20%000:00:00 
 Colgate-Palmolive Pakistan2,040.002,040.001,975.00+65.00+3.29%014/02 
 Gatron Industries329.08329.08329.08+15.08+4.80%000:00:00 
 Nestle Pakistan8,900.008,900.008,890.00+100.00+1.14%018/02 
 Pakistan Services1,000.001,000.00999.99+3.68+0.37%014/02 
 Shahtaj Textile101.91101.91101.91+4.85+5.00%031/12 
 Abbott Laboratories Pakistan684.00684.00684.00-3.99-0.58%000:00:00 
 Adamjee Insurance Company46.4046.4046.00+0.40+0.87%000:00:00 
 Agriauto Industries237.00237.37235.00-3.50-1.46%018/02 
 Allied Bank110.00111.89109.85-0.99-0.89%000:00:00 
 Archroma Pakistan555.00555.00531.13-2.00-0.36%000:00:00 
 Askari Bank23.0023.2522.80+0.21+0.92%000:00:00 
 Atlas Honda390.00390.00390.00-4.00-1.02%000:00:00 
 Attock Petroleum424.40426.00424.00-2.60-0.61%000:00:00 
 Attock Refinery122.00123.80121.30-0.94-0.76%000:00:00 
 Bank Alfalah47.5048.2547.00-1.00-2.06%000:00:00 
 Bank Al-Habib80.1080.7480.00-0.40-0.50%000:00:00 
 Bank of Punjab13.3113.4913.30-0.06-0.45%000:00:00 
 Bata Pakistan1,600.001,625.001,600.00-5.00-0.31%000:00:00 
 Byco Petroleum Pakistan9.709.799.51-0.09-0.92%000:00:00 
 Cherat Cement Company74.0176.0074.01-1.99-2.62%000:00:00 
 D G Khan Cement Company93.9595.0093.03+0.51+0.55%000:00:00 
 Dawood Hercules Corporation114.00116.50114.00-0.51-0.45%000:00:00 
 EFU General Insurance111.00111.00111.000.000.00%000:00:00 
 Engro Corporation327.01330.94324.50+0.01+0.00%000:00:00 
 Fatima Fertilizer Company32.5032.5332.15-0.23-0.70%000:00:00 
 Engro Polymer & Chemicals36.2537.3836.25-0.98-2.63%000:00:00 
 Fauji Fertilizer Bin Qasim41.3142.1441.31-0.69-1.64%000:00:00 
 Fauji Cement Company22.0022.6021.95-0.41-1.83%000:00:00 
 Faysal Bank24.3024.4424.01+0.27+1.12%000:00:00 
 Fauji Fertilizer Company106.65107.88106.61-0.35-0.33%000:00:00 
 Gadoon Textile Mills259.00259.00259.00-1.00-0.38%000:00:00 
 Ghani Glass Ltd52.0052.5051.90-0.60-1.14%000:00:00 
 GlaxoSmithKline Pakistan133.20137.00132.49-4.79-3.47%000:00:00 
 Habib Bank137.90140.99136.12-2.62-1.86%000:00:00 
 Habib Metropolitan Bank42.2542.2542.25+0.50+1.20%018/02 
 Honda Atlas Cars224.00232.01221.25-4.00-1.75%000:00:00 
 Hub Power Company91.7991.9091.26-0.21-0.23%000:00:00 
 Hum Network4.925.104.91-0.08-1.60%000:00:00 
 ICI Pakistan717.84735.00691.00-9.15-1.26%000:00:00 
 Indus Motor Company1,288.001,296.501,270.01-9.75-0.75%000:00:00 
 International Industries143.45143.99140.15-1.42-0.98%000:00:00 
 IGI Insurance215.00215.00214.50+0.15+0.07%000:00:00 
 K-Electric6.406.536.32-0.06-0.93%000:00:00 
 Jubilee Life Insurance Company445.00445.00445.00-8.63-1.90%015/02 
 KOT Addu Power Company51.8152.0051.80+0.01+0.02%000:00:00 
 Kohat Cement Company86.0087.4586.00-2.00-2.27%000:00:00 
 Kohinoor Textile Mills42.9843.9042.98-1.02-2.32%000:00:00 
 Mari Petroleum Company1,260.001,299.991,260.00-5.00-0.40%000:00:00 
 Lucky Cement482.45484.00475.00+5.19+1.09%000:00:00 
 Maple Leaf Cement Factory44.8045.7844.55-0.38-0.84%000:00:00 
 MCB Bank205.00206.00204.00+0.50+0.24%000:00:00 
 Meezan Bank92.9994.0092.99-1.01-1.07%000:00:00 
 Millat Tractors852.00856.00850.00+2.00+0.24%000:00:00 
 Murree Brewery Company780.00799.99780.00-19.00-2.38%015/02 
 National Bank of Pakistan45.3746.0045.29-0.33-0.72%000:00:00 
 National Foods204.00207.00204.00-3.00-1.45%000:00:00 
 National Refinery205.00210.00205.00-3.00-1.44%000:00:00 
 Nishat Chunian Power21.8522.0021.85-0.15-0.68%000:00:00 
 Nishat Chunian54.8556.0054.55-1.15-2.05%000:00:00 
 Nishat Mills140.08143.93139.22-1.92-1.35%000:00:00 
 Oil and Gas Development Co150.02151.00149.80-0.48-0.32%000:00:00 
 Pakistan Telecommunication Company10.1510.2410.10-0.05-0.49%000:00:00 
 Pak Elektron Ltd26.0526.2025.50+0.02+0.08%000:00:00 
 Packages383.00384.01381.00-2.00-0.52%000:00:00 
 Pakistan International Container Terminal214.00219.99210.00-1.00-0.47%000:00:00 
 Pakistan State Oil Company228.00233.50226.00+2.16+0.96%000:00:00 
 Pakistan Oilfields472.95479.99471.00-3.55-0.74%000:00:00 
 Pakistan Petroleum189.36190.80188.51-0.64-0.34%000:00:00 
 Pak Suzuki Motor Co282.13300.00282.13-11.97-4.07%000:00:00 
 Pakistan Tobacco Company2,300.002,300.002,300.00-100.00-4.17%000:00:00 
 Philip Morris Pakistan3,100.003,100.003,100.00-127.00-3.94%007/02 
 Pioneer Cement43.9344.7543.75-0.57-1.28%000:00:00 
 The Searle Company262.60267.00259.10-0.12-0.05%000:00:00 
 Shakarganj Ltd72.0072.0068.00-0.90-1.23%015/02 
 Shell Pakistan298.00298.00292.40+3.00+1.02%000:00:00 
 Shifa International Hospitals207.00207.00193.35+4.00+1.97%000:00:00 
 Standard Chartered Bank Pakistan24.0024.0024.00-0.10-0.41%000:00:00 
 Sui Northern Gas Pipelines79.1282.4678.90-2.85-3.48%000:00:00 
 Sui Southern Gas Co24.0524.4524.00-0.34-1.39%000:00:00 
 Thal426.80426.80416.00+1.80+0.42%000:00:00 
 Unity Foods22.2523.0022.18-0.67-2.92%000:00:00 
 TRG Pakistan26.5326.8926.35-0.27-1.01%000:00:00 
 United Bank150.25153.00150.00-1.75-1.15%000:00:00 
 Engro Foods83.2086.5082.47-2.90-3.37%000:00:00 
 International Steels67.0069.1666.85-1.50-2.19%000:00:00 
 Saif Power24.3624.9924.20-0.14-0.57%018/02 
 Engro Fertilizers74.6975.9073.99-0.71-0.94%000:00:00 
 Dolmen City REIT11.6611.7011.65-0.04-0.34%000:00:00 
 ORIX Leasing Pakistan Ltd27.6527.6527.65-0.65-2.30%000:00:00 
 Pakistan Intl Bulk Terminal Private11.9512.2911.92+0.02+0.17%000:00:00 
 Hascol Petroleum Ltd161.19165.99161.00-3.31-2.01%008/02 
 Amreli Steels Ltd53.5054.7053.35-0.05-0.09%008/02 
 Systems Ltd104.50105.00104.000.000.00%008/02 
 First Habib Modaraba10.4510.4510.450.000.00%000:00:00 
 Aisha Steel Mills11.0011.2210.95-0.17-1.52%019/02 
 GSK Consumer Pakistan330.00330.00330.00-5.00-1.49%000:00:00 
 Pakistan Stock Exchange14.4014.4014.06-0.04-0.28%000:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email