Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement124.99125.00122.71-1.01-0.80%000:00:00 
 Bannu Woollen Mills47.0047.0046.75+0.25+0.53%000:00:00 
 Colgate-Palmolive Pakistan2,409.992,639.952,400.00-115.00-4.55%000:00:00 
 Gatron Industries350.00350.00345.00+6.00+1.74%015/11 
 Nestle Pakistan9,000.009,000.008,999.00+50.00+0.56%000:00:00 
 Pakistan Services1,060.001,060.001,060.00+49.00+4.85%008/10 
 Shahtaj Textile102.50102.50102.50+3.53+3.57%009/11 
 Abbott Laboratories Pakistan582.00588.50576.00+9.95+1.74%000:00:00 
 Adamjee Insurance Company44.0044.8043.76-0.74-1.65%000:00:00 
 Agriauto Industries223.10225.59207.00+5.20+2.39%000:00:00 
 Allied Bank104.65104.65104.65-0.85-0.81%000:00:00 
 Archroma Pakistan538.00541.50537.00-2.00-0.37%000:00:00 
 Askari Bank25.9925.9925.30+0.34+1.33%000:00:00 
 Atlas Honda450.00453.00440.00+6.00+1.35%000:00:00 
 Attock Petroleum510.80512.00503.50+0.80+0.16%000:00:00 
 Attock Refinery210.42211.49207.00-1.33-0.63%000:00:00 
 Bank Alfalah50.5050.5250.02-0.50-0.98%000:00:00 
 Bank Al-Habib75.4975.4973.40-1.01-1.32%000:00:00 
 Bank of Punjab13.0213.2012.97-0.13-0.99%000:00:00 
 Bata Pakistan1,615.001,615.011,614.00+2.99+0.19%000:00:00 
 Byco Petroleum Pakistan11.7911.9011.71-0.01-0.08%000:00:00 
 Cherat Cement Company86.0087.5082.50+2.40+2.87%000:00:00 
 D G Khan Cement Company107.52110.58106.75-3.07-2.78%000:00:00 
 Dawood Hercules Corporation130.29130.51127.05+0.29+0.22%000:00:00 
 EFU General Insurance104.50104.51104.50-0.61-0.58%000:00:00 
 Engro Corporation340.00341.00335.00+2.00+0.59%000:00:00 
 Fatima Fertilizer Company34.8034.8034.56+0.10+0.29%000:00:00 
 Engro Polymer & Chemicals39.2339.5538.55+0.13+0.33%000:00:00 
 Fauji Fertilizer Bin Qasim41.5242.0041.31-0.43-1.02%000:00:00 
 Fauji Cement Company25.1525.9025.00-0.28-1.10%000:00:00 
 Faysal Bank25.1325.1524.51-0.37-1.45%000:00:00 
 Fauji Fertilizer Company98.1099.0898.00-1.90-1.90%000:00:00 
 Gadoon Textile Mills288.25290.10288.25-2.75-0.94%000:00:00 
 Ghani Glass Ltd55.5157.0555.00-2.44-4.21%000:00:00 
 GlaxoSmithKline Pakistan141.89142.90139.00-1.01-0.71%000:00:00 
 Habib Bank142.50145.50141.55-2.15-1.49%000:00:00 
 Habib Metropolitan Bank42.7042.7242.70+0.04+0.09%000:00:00 
 Honda Atlas Cars232.10243.25231.51-9.49-3.93%000:00:00 
 Hub Power Company93.1095.5093.10-1.91-2.01%000:00:00 
 Hum Network5.865.955.84+0.01+0.17%000:00:00 
 ICI Pakistan675.00683.00655.00+15.00+2.27%000:00:00 
 Indus Motor Company1,380.001,440.001,375.00-8.00-0.58%000:00:00 
 International Industries175.31177.00172.10+1.31+0.75%000:00:00 
 IGI Insurance226.99227.00222.01+0.09+0.04%000:00:00 
 K-Electric5.885.985.82-0.01-0.17%000:00:00 
 Jubilee Life Insurance Company611.05611.05611.05+29.05+4.99%016/11 
 KOT Addu Power Company52.8253.5052.80-0.51-0.96%000:00:00 
 Kohat Cement Company101.11102.50100.00-0.99-0.97%000:00:00 
 Kohinoor Textile Mills52.0054.0051.70-1.49-2.79%000:00:00 
 Mari Petroleum Company1,400.001,413.901,390.13+10.01+0.72%000:00:00 
 Lucky Cement499.89507.50498.00-6.78-1.34%000:00:00 
 Maple Leaf Cement Factory50.4052.3049.90-2.01-3.84%000:00:00 
 MCB Bank199.01204.00199.01-3.69-1.82%000:00:00 
 Meezan Bank94.5094.9994.50+0.50+0.53%000:00:00 
 Millat Tractors992.50995.00989.00-2.50-0.25%000:00:00 
 Murree Brewery Company790.00790.00750.00+7.00+0.89%000:00:00 
 National Bank of Pakistan49.9550.5049.92-0.06-0.12%000:00:00 
 National Foods205.90211.50200.94-5.60-2.65%000:00:00 
 National Refinery290.50297.50289.50-7.50-2.52%000:00:00 
 Nishat Chunian Power25.6025.9325.60-0.15-0.58%000:00:00 
 Nishat Chunian61.7062.8061.70-0.70-1.12%000:00:00 
 Nishat Mills149.99153.00148.50-1.61-1.06%000:00:00 
 Oil and Gas Development Co150.25151.00149.25-0.76-0.50%000:00:00 
 Pakistan Telecommunication Company11.0611.1911.01+0.02+0.18%000:00:00 
 Pak Elektron Ltd32.4133.4032.25-0.45-1.37%000:00:00 
 Packages395.00403.00391.00-5.00-1.25%000:00:00 
 Pakistan International Container Terminal235.00248.99232.51-11.01-4.48%000:00:00 
 Pakistan State Oil Company280.90282.99278.51+2.77+1.00%000:00:00 
 Pakistan Oilfields520.00523.25515.10-3.00-0.57%000:00:00 
 Pakistan Petroleum171.00171.25168.50+1.00+0.59%000:00:00 
 Pak Suzuki Motor Co246.00252.00245.50-4.87-1.94%000:00:00 
 Pakistan Tobacco Company2,299.002,325.002,200.00+1.01+0.04%015/11 
 Philip Morris Pakistan3,598.003,598.003,598.00+118.00+3.39%007/09 
 Pioneer Cement52.0654.2552.01-1.94-3.59%000:00:00 
 The Searle Company276.60281.00275.80-3.45-1.23%000:00:00 
 Shakarganj Ltd69.0173.5068.11-0.99-1.41%015/11 
 Shell Pakistan279.49279.90268.00+9.09+3.36%015/11 
 Shifa International Hospitals238.02240.00238.02-12.52-5.00%015/11 
 Standard Chartered Bank Pakistan24.9024.9024.90+0.75+3.11%015/11 
 Sui Northern Gas Pipelines90.6091.6588.30+1.00+1.12%015/11 
 Sui Southern Gas Co27.0027.4726.20+0.85+3.25%015/11 
 Thal443.00443.00432.00+6.05+1.38%015/11 
 Unity Foods33.0633.5532.61+0.41+1.26%015/11 
 TRG Pakistan30.7731.3029.70+0.37+1.22%015/11 
 United Bank142.55143.88139.50+4.71+3.42%016/11 
 Engro Foods84.2086.0184.00-1.32-1.54%000:00:00 
 International Steels89.1990.7487.49+0.67+0.76%000:00:00 
 Saif Power25.9526.0025.95-0.10-0.38%000:00:00 
 Engro Fertilizers78.0878.7577.70-0.12-0.15%000:00:00 
 Dolmen City REIT12.0412.2512.04-0.11-0.91%016/11 
 ORIX Leasing Pakistan Ltd30.1030.5029.75+0.60+2.03%016/11 
 Pakistan Intl Bulk Terminal Private12.8013.0912.63+0.07+0.55%016/11 
 Hascol Petroleum Ltd221.11223.43221.00-0.89-0.40%016/11 
 Amreli Steels Ltd64.8066.2064.60-0.21-0.32%016/11 
 Systems Ltd112.03113.00110.50+0.68+0.61%016/11 
 First Habib Modaraba10.2510.2510.25+0.24+2.40%014/11 
 Aisha Steel Mills11.8012.1011.47+0.20+1.72%000:00:00 
 GSK Consumer Pakistan325.20325.25325.20-7.80-2.34%000:00:00 
 Pakistan Stock Exchange18.2018.8117.80+0.10+0.55%000:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email