Pembangunan Graha Lestari Tbk (PGLI)

Jakarta
250
-18(-6.72%)
  • Volume:
    1,039,500
  • Bid/Ask:
    250/260
  • Day's Range:
    250 - 290
Unusual trading volume

Pembangunan Graha has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

PGLI Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
2502682902501.04M-8.09%
272268276266172.80K-4.23%
284302306282446.10K-5.96%
302324324302186.60K-6.79%
324348366324602.40K-6.90%
348324370304637.60K+8.07%
322316328300274.40K0.00%
322346346322134.30K-6.94%
346370370346227.60K-6.49%
370388398368261.10K-2.63%
3803544303463.02M+10.47%
344278344278519.00K+24.64%
27628228427453.60K-0.72%
278274286274197.90K-2.11%
284274290272441.70K+4.41%
27228228226672.20K-1.45%
276268278266211.80K+2.99%
26827027626092.10K-0.74%
270262280258113.10K-0.74%
27227827826090.40K-0.73%
274262280260161.00K+7.03%
256266270250201.30K-3.76%
266284314256829.90K-2.92%
274228274226703.10K+24.55%
Highest: 430Lowest: 226Difference: 204Average: 297Change %: 14