Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.02 | 52.09 | 51.72 | +0.04 | +0.08% | 06:20:03 | ||
OMX Helsinki Cap PI | 7,174.86 | 7,182.54 | 7,146.00 | -10.70 | -0.15% | 06:20:03 | ||
OMX Helsinki 25 | 4,403.00 | 4,409.51 | 4,376.34 | +2.44 | +0.06% | 06:21:02 | ||
OMX Helsinki | 9,765.85 | 9,778.61 | 9,721.97 | -2.43 | -0.02% | 06:21:03 | ||
OMX Helsinki Benchmark CAP Gross | 558.23 | 558.89 | 555.21 | +0.14 | +0.03% | 06:21:03 | ||
OMX Helsinki Benchmark Yield | 136.75 | 136.95 | 135.98 | +0.10 | +0.07% | 06:21:03 | ||
OMX Helsinki Benchmark CAP | 187.52 | 187.74 | 186.51 | +0.05 | +0.03% | 06:21:03 | ||
OMX Helsinki Cap Gross | 25,850.68 | 25,876.67 | 25,745.04 | -36.11 | -0.14% | 06:21:03 | ||
Helsinki GI | 30,854.24 | 30,894.55 | 30,715.62 | -7.00 | -0.02% | 06:21:03 | ||
Industrial Metals & Mining PI | 246.36 | 246.36 | 246.36 | +0.00 | +0.00% | 24/11 | ||
Helsinki Basic Materials GI | 2,395.70 | 2,414.27 | 2,375.73 | +11.04 | +0.46% | 06:21:02 | ||
Helsinki Basic Resources | 1,444.89 | 1,457.44 | 1,431.76 | +7.92 | +0.55% | 06:21:02 | ||
Helsinki Basic Materials | 1,454.90 | 1,466.18 | 1,442.77 | +6.71 | +0.46% | 06:21:02 | ||
OMX Helsinki Large Cap PI | 106.24 | 106.40 | 105.71 | 0.00 | 0.00% | 06:21:03 | ||
OMX Nordic Large Cap DKK PI | 447.91 | 448.22 | 445.60 | -2.34 | -0.52% | 06:21:00 | ||
OMX Nordic Large Cap EUR PI | 445.77 | 446.09 | 443.49 | -2.37 | -0.53% | 06:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.20 | 343.40 | 341.37 | -1.74 | -0.50% | 06:20:00 | ||
OMX Nordic Large Cap SEK PI | 569.09 | 569.09 | 565.90 | -1.45 | -0.25% | 06:20:00 | ||
OMX GES Sustainability Finland PI | 145.04 | 145.26 | 144.20 | +0.16 | +0.11% | 06:21:00 | ||
OMX Nordic EUR PI | 487.48 | 487.82 | 485.10 | -2.69 | -0.55% | 06:21:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.38 | 349.63 | 347.65 | -1.90 | -0.54% | 06:21:04 | ||
OMX Nordic SEK PI | 622.31 | 622.37 | 618.96 | -1.75 | -0.28% | 06:21:04 | ||
OMX Nordic Large Cap DKK GI | 416.73 | 417.02 | 414.58 | -2.13 | -0.51% | 06:21:03 | ||
OMX Nordic Large Cap EUR GI | 416.45 | 416.75 | 414.32 | -2.17 | -0.52% | 06:21:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.82 | 602.27 | 598.71 | -3.09 | -0.51% | 06:21:03 | ||
OMX Nordic Large Cap SEK GI | 524.32 | 524.35 | 521.41 | -1.31 | -0.25% | 06:21:03 | ||
OMX Nordic DKK GI | 419.55 | 419.83 | 417.48 | -2.23 | -0.53% | 06:21:04 | ||
OMX Nordic DKK PI | 489.83 | 490.16 | 487.41 | -2.66 | -0.54% | 06:21:04 | ||
OMX Nordic EUR GI | 419.27 | 419.56 | 417.22 | -2.27 | -0.54% | 06:21:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.94 | 605.38 | 601.95 | -3.22 | -0.53% | 06:21:04 | ||
OMX Nordic SEK GI | 527.87 | 527.92 | 525.03 | -1.42 | -0.27% | 06:21:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review