

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | - | 0.39% |
May 26, 2022 | 5.180 | 5.082 | 5.180 | 5.082 | 6.00K | 4.00% |
May 25, 2022 | 4.981 | 4.981 | 4.981 | 4.981 | - | 0.12% |
May 24, 2022 | 4.975 | 4.975 | 4.975 | 4.975 | - | -0.74% |
May 23, 2022 | 5.012 | 4.973 | 5.012 | 4.973 | 5.00K | 2.81% |
May 20, 2022 | 4.875 | 4.875 | 4.875 | 4.875 | - | 0.93% |
May 19, 2022 | 4.830 | 4.830 | 4.830 | 4.830 | - | -1.65% |
May 18, 2022 | 4.911 | 4.911 | 4.911 | 4.911 | - | 3.43% |
May 17, 2022 | 4.748 | 4.748 | 4.748 | 4.748 | - | -2.30% |
May 16, 2022 | 4.860 | 4.860 | 4.860 | 4.860 | - | -1.22% |
May 13, 2022 | 4.920 | 4.890 | 4.920 | 4.890 | 0.19K | 2.07% |
May 12, 2022 | 4.820 | 4.820 | 4.820 | 4.820 | - | -2.63% |
May 11, 2022 | 4.950 | 4.950 | 4.950 | 4.950 | - | 1.10% |
May 10, 2022 | 4.896 | 4.896 | 4.896 | 4.896 | - | -0.24% |
May 09, 2022 | 4.908 | 4.908 | 4.908 | 4.908 | - | -1.25% |
May 06, 2022 | 4.970 | 4.608 | 4.970 | 4.608 | 5.00K | 1.78% |
May 05, 2022 | 4.883 | 4.594 | 4.883 | 4.594 | 1.40K | 4.36% |
May 04, 2022 | 4.679 | 4.645 | 4.679 | 4.645 | 2.00K | -0.26% |
May 03, 2022 | 4.691 | 4.630 | 4.691 | 4.630 | 0.02K | 1.10% |
May 02, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | - | -1.78% |
Apr 29, 2022 | 4.724 | 4.724 | 4.724 | 4.724 | - | 0.75% |
Apr 28, 2022 | 4.689 | 4.689 | 4.689 | 4.689 | - | 4.36% |
Highest: 5.200 | Lowest: 4.594 | Difference: 0.606 | Average: 4.879 | Change %: 15.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review