Oscar Health Inc (OSCR)

NYSE
4.99
-0.14(-2.73%)
After Hours
4.99
0.00(0.00%)
- Real-time Data
  • Volume:
    1,320,475
  • Day's Range:
    4.99 - 5.18
  • 52 wk Range:
    3.89 - 18.89

OSCR Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
4.995.135.184.991.30M-2.73%
5.135.155.205.001.31M-2.29%
5.254.935.274.851.34M+7.14%
4.904.885.074.821.33M+2.51%
4.784.915.034.761.46M-2.85%
4.924.935.004.741.95M-2.77%
5.065.335.355.031.71M-5.77%
5.375.515.595.361.64M-1.29%
5.445.625.725.441.46M-4.56%
5.705.625.775.452.09M-0.70%
5.745.865.885.717.05M-4.17%
5.995.876.165.872.71M+1.53%
5.905.855.915.702.39M+0.51%
5.876.036.225.871.79M-7.27%
6.336.276.416.241.40M+1.44%
6.245.896.255.842.22M+7.59%
5.805.625.815.551.19M+1.22%
5.735.475.785.472.33M+3.80%
5.525.865.875.463.12M-5.32%
Highest: 6.41Lowest: 4.74Difference: 1.67Average: 5.51Change %: -14.41
  • This stock is a buy at $14, the whales are suppressing the price. Will eventually hit new ATH, but will be a bumpy ride before then.
    1
    • You have no idea what you are talking about. By all measures this quarter was a disaster. The CEO tried to mitigate the carnage by announcing partnership and paying stock. They better start looking for an exit strategy before the company bleeds out.
      0
  • ready to fly
    0
    • why to fly is there is an special Reason Mrs. Ante Parcina ?
      0
  • ? no data
    0