Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Orpea SA (ORP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.500 -0.580    -0.68%
04:14:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  FR0000184798 
S/N:  575626
  • Volume: 0
  • Bid/Ask: 84.520 / 84.900
  • Day's Range: 84.500 - 84.500
Orpea 84.500 -0.580 -0.68%
Time Frame:
10/29/2021 - 11/29/2021
 
Date Price Open High Low Vol. Change %
Nov 29, 2021 84.500 84.500 84.500 84.500 - -0.68%
Nov 26, 2021 85.080 86.440 86.440 85.080 - -4.43%
Nov 25, 2021 89.020 89.020 89.020 89.020 - 0.72%
Nov 24, 2021 88.380 87.500 88.380 87.500 - 0.94%
Nov 23, 2021 87.560 87.160 87.560 87.160 0.03K 2.39%
Nov 22, 2021 85.520 86.260 86.760 85.520 0.16K -1.59%
Nov 19, 2021 86.900 85.800 86.900 85.800 0.03K -0.07%
Nov 18, 2021 86.960 88.480 88.480 86.960 - -2.31%
Nov 17, 2021 89.020 90.380 90.380 89.020 0.31K -2.09%
Nov 16, 2021 90.920 90.540 90.920 90.540 - 0.11%
Nov 15, 2021 90.820 90.660 90.820 90.660 - 0.00%
Nov 12, 2021 90.820 89.340 90.820 89.340 0.00K 1.77%
Nov 11, 2021 89.240 90.800 90.800 89.240 0.02K -2.51%
Nov 10, 2021 91.540 90.500 91.540 90.500 0.02K 0.15%
Nov 09, 2021 91.400 92.160 92.160 91.400 - -1.51%
Nov 08, 2021 92.800 94.560 94.560 92.800 0.02K -1.86%
Nov 05, 2021 94.560 94.560 94.560 94.560 - -0.86%
Nov 04, 2021 95.380 94.140 95.720 94.140 0.74K 2.60%
Nov 03, 2021 92.960 92.520 92.960 91.920 0.11K 0.98%
Nov 02, 2021 92.060 91.540 92.060 91.540 0.04K 1.93%
Nov 01, 2021 90.320 91.140 91.140 90.320 0.03K -0.09%
Oct 29, 2021 90.400 90.820 90.820 90.400 0.01K -1.16%
Highest: 95.720 Lowest: 84.500 Difference: 11.220 Average: 89.825 Change %: -7.610
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ORP Comments

Write your thoughts about Orpea SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email