Oriflame Cosmetics SA ADR (ORFLY)

OTC Markets

Currency in USD

Disclaimer

16.65

0.00(0.00%)

Closed29/06

Day's Range

16.65

52 wk Range

0.00

16.65

ORFLY Historical Data

Get free historical data for ORFLY. You'll find the closing price, open, high, low, change and %change of the Oriflame Cosmetics SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

12/23/2016 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
06/29/2018	16.65	16.65	16.65	16.65		-0.30%
06/01/2018	16.70	16.70	16.70	16.70		-1.36%
05/25/2018	16.93	16.93	16.93	16.93		-14.45%
05/11/2018	19.79	20.40	20.40	19.79	0.20K	-2.99%
05/10/2018	20.40	20.40	20.40	20.40		-9.33%
03/05/2018	22.50	22.50	22.50	22.50		-1.36%
02/01/2018	22.81	23.60	23.60	22.81	0.82K	+10.84%
12/21/2017	20.58	20.58	20.58	20.58		-1.72%
12/19/2017	20.94	20.94	20.94	20.94		+2.15%
12/14/2017	20.50	20.73	20.73	20.50	0.30K	+1.74%
12/13/2017	20.15	20.15	20.15	20.15		+0.30%
12/12/2017	20.09	20.09	20.09	20.09		+3.99%
12/04/2017	19.32	19.32	19.32	19.32		-1.23%
11/20/2017	19.56	19.56	19.56	19.56	0.10K	+12.74%
11/08/2017	17.35	17.35	17.35	17.35		-2.80%
10/30/2017	17.85	17.85	17.85	17.85	0.10K	-1.16%
10/10/2017	18.06	17.55	18.06	17.55	0.20K	+6.11%
09/08/2017	17.02	17.02	17.02	17.02	0.10K	+16.58%
08/11/2017	14.60	14.60	14.60	14.60	0.10K	-2.67%
07/07/2017	15.00	15.00	15.00	15.00	0.12K	-13.79%
04/21/2017	17.40	17.40	17.40	17.40	0.11K	-7.84%
04/07/2017	18.88	18.88	18.88	18.88	0.12K	-3.18%
03/30/2017	19.50	19.50	19.50	19.50	1.00K	+8.33%
03/22/2017	18.00	17.25	18.00	17.25	0.43K	0.00%
03/17/2017	18.00	18.25	18.25	18.00	0.32K	-1.64%
03/13/2017	18.30	18.30	18.30	18.30	0.28K	+3.10%
03/06/2017	17.75	17.75	17.75	17.75	0.26K	-1.11%
03/03/2017	17.95	17.95	17.95	17.95	0.28K	+49.58%
01/09/2017	12.00	12.00	12.00	12.00	0.15K	+1.69%
12/23/2016	11.80	11.80	11.80	11.80	0.14K	-29.13%

Highest

23.60

Change %

0.00

Average

18.21

Difference

11.80

Lowest

11.80

Markets

US 30

35,962.20

+11.3

+0.03%

US 500

4,565.20

-2.6

-0.06%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.92

+0.03

+0.23%

Dollar Index

103.287

-0.141

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
SNOW	187.53	+6.96%	22.01M
AAPL	189.91	+0.29%	45.23M

Popular Searches

Please try another search

Oriflame Cosmetics SA ADR (ORFLY)

ORFLY Historical Data

Trending Stocks