Orica Ltd (ORI)

14.970
-0.160(-1.06%)
  • Volume:
    1,109,345
  • Bid/Ask:
    14.970/14.980
  • Day's Range:
    14.910 - 15.110

ORI Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
14.97015.05015.11014.9101.11M-1.06%
15.13015.34015.44015.030922.04K-0.92%
15.27015.23015.30515.070811.67K+0.13%
15.25015.20015.25015.090525.38K+0.39%
15.19015.35015.39015.080663.55K+0.33%
15.14015.26015.35015.140713.74K-0.20%
15.17015.14015.20015.000501.96K+0.53%
15.09015.21015.22015.050649.61K-1.82%
15.37015.22015.38015.120990.14K+0.99%
15.22015.48015.50015.0701.43M-2.12%
15.55015.48015.70015.4201.51M+1.30%
15.35015.40015.46015.2201.80M+1.66%
15.10015.20015.44514.8501.82M+0.73%
14.99014.96015.08014.8501.53M-0.53%
15.07014.78015.30014.6401.89M+6.96%
14.09013.92014.16013.7201.24M+1.15%
13.93013.92014.06013.8601.29M-1.62%
14.16014.27014.44014.0801.24M+0.57%
14.08013.84014.08013.840736.88K-0.64%
14.17014.45014.45014.170764.71K-0.28%
14.21013.82014.21013.780797.56K+2.38%
13.88014.00014.03013.780815.96K+0.73%
Highest: 15.700Lowest: 13.720Difference: 1.980Average: 14.835Change %: 8.636