| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39.950 | 39.860 | 39.990 | 39.850 | 11.00M | +0.38% | |
| 39.800 | 39.810 | 39.860 | 39.780 | 4.05M | +0.15% | |
| 39.740 | 39.780 | 39.820 | 39.670 | 6.42M | +0.40% | |
| 39.580 | 39.500 | 39.625 | 39.430 | 2.04M | +0.15% | |
| 39.520 | 39.350 | 39.600 | 39.340 | 2.41M | +0.46% | |
| 39.340 | 39.400 | 39.520 | 39.280 | 5.98M | +0.69% | |
| 39.070 | 38.950 | 39.150 | 38.950 | 3.23M | +1.22% | |
| 38.600 | 39.650 | 39.720 | 36.150 | 22.22M | -2.60% | |
| 39.630 | 39.620 | 39.690 | 39.620 | 5.09M | +0.08% | |
| 39.600 | 39.690 | 39.720 | 39.570 | 18.01M | +1.90% | |
| 38.860 | 38.840 | 39.110 | 38.730 | 6.24M | -0.44% | |
| 39.030 | 38.880 | 39.100 | 38.860 | 2.67M | +0.21% | |
| 38.950 | 38.900 | 39.000 | 38.825 | 4.73M | -0.03% | |
| 38.960 | 38.550 | 38.960 | 38.460 | 1.99M | +0.70% | |
| 38.690 | 38.750 | 38.790 | 38.520 | 5.60M | +0.68% | |
| 38.430 | 38.200 | 38.450 | 38.070 | 2.52M | +0.76% | |
| 38.140 | 38.200 | 38.300 | 38.070 | 1.77M | 0.00% | |
| 38.140 | 38.200 | 38.355 | 38.110 | 1.60M | +0.16% | |
| 38.080 | 38.250 | 38.400 | 38.000 | 1.77M | -0.10% | |
| 38.120 | 38.280 | 38.420 | 38.000 | 2.96M | -0.24% | |
| 38.210 | 38.760 | 38.820 | 38.150 | 5.80M | -1.52% | |
| 38.800 | 38.940 | 38.960 | 38.600 | 3.90M | -0.26% | |
| 38.900 | 38.700 | 38.990 | 38.700 | 3.37M | +0.52% | |
| 38.700 | 38.276 | 38.850 | 38.110 | 6.80M | +1.76% | |
| 38.030 | 37.750 | 38.030 | 37.700 | 2.66M | +0.64% | |
| 37.790 | 37.630 | 37.840 | 37.600 | 2.16M | +0.11% | |
| 37.750 | 37.750 | 37.860 | 37.455 | 2.24M | +0.08% | |
| 37.720 | 37.750 | 37.850 | 37.560 | 1.34M | -0.11% | |
| 37.760 | 37.730 | 38.030 | 37.650 | 1.82M | +0.13% | |
| 37.710 | 37.700 | 37.800 | 37.610 | 2.00M | -5.61% |