Oneconnect Financial Technology Co (OCFT)

NYSE
8.44
+0.24(+2.93%)
After Hours
8.44
+0.05(+0.60%)
- Real-time Data
  • Volume:
    84,997
  • Day's Range:
    7.70 - 8.61
  • 52 wk Range:
    4.50 - 23.00

OCFT Historical Data

Time Frame:
Daily
12/27/2022 - 01/26/2023
8.448.298.537.8385.00K+2.93%
8.208.088.307.9116.10K-0.12%
8.217.848.407.8426.73K+2.75%
7.998.298.487.9350.33K-3.62%
8.297.408.847.30193.08K+14.66%
7.237.507.667.1381.73K-3.21%
7.479.209.497.41151.00K-21.53%
9.527.259.647.25389.34K+32.22%
7.206.907.496.8450.89K+5.26%
6.847.257.286.7642.45K-5.26%
7.227.127.506.9564.54K+1.40%
7.126.957.366.8627.14K+3.49%
6.886.537.516.5388.14K+5.36%
6.536.096.755.9265.38K+3.82%
6.295.846.655.70101.81K+8.26%
5.814.946.004.87135.30K+25.22%
4.645.565.564.50469.50K-12.62%
5.315.245.475.2426.58K-2.03%
5.425.195.435.1790.85K+5.86%
5.125.505.585.10159.65K-7.75%
5.555.585.795.5370.28K-1.60%
Highest: 9.64Lowest: 4.50Difference: 5.14Average: 6.92Change %: 49.65
  • keep an eye
    0
    • OCFT_DOG from stock twits. Georgia Gigi what is that?
      0
      • stucj
        0
        • triangle.
          0
          • ER on 24.
            0
            • from june...
              0
              • No eyes see
                0
                • garbage
                  0
                  • MOON
                    0
                    • Not yet..?
                      0