Oncolytics Biotech Inc (ONC)

1.74
0.00(0.00%)
  • Volume:
    41,505
  • Bid/Ask:
    1.72/1.75
  • Day's Range:
    1.71 - 1.77

ONC Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
1.741.771.771.7141.51K+0.58%
1.731.741.741.733.46K-1.14%
1.751.761.811.7513.31K+1.16%
1.731.661.811.6353.50K+4.22%
1.661.651.711.6329.35K-0.60%
1.671.721.731.6614.32K-4.02%
1.741.721.761.723.47K-1.14%
1.761.751.791.7019.70K+4.76%
1.681.731.731.6718.48K-2.89%
1.731.831.831.7344.93K+0.58%
1.721.721.791.7030.47K-1.71%
1.751.771.771.7014.98K-1.13%
1.771.781.821.7612.39K0.00%
1.771.751.841.7528.73K-4.32%
1.851.801.871.8011.11K-0.54%
1.861.821.901.8223.08K+2.20%
1.821.791.871.7813.10K-1.62%
1.851.781.891.7652.20K+3.35%
1.791.761.791.7128.23K+2.29%
1.751.771.791.7211.26K-2.23%
1.791.781.871.7822.99K-4.28%
Highest: 1.90Lowest: 1.63Difference: 0.27Average: 1.76Change %: -6.95
  • Any major news in the pipeline as this is going up last couple days?
    0
    • https://usanewsgroup.com/2020/02/24/why-biotechnology-companies-are-so-important/
      0
      • Pfizer are working with ONCY and they are collaborating with each other. Good news will come here!!!
        0
        • Their tech stack and team are very strong. Be patient guys!!
          0
          • Long Term looks strong technically
            0
            • but now
              0