Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Okta Inc (OKTA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Okta's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
92.60 -4.66    -4.79%
28/06 - Closed. Currency in USD ( Disclaimer )
After Hours
93.00
+0.40
+0.43%
19:59:13 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US6792951054 
CUSIP:  679295105
  • Volume: 1,685,092
  • Bid/Ask: 92.60 / 93.59
  • Day's Range: 91.83 - 99.61
Okta 92.60 -4.66 -4.79%
Time Frame:
05/31/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 92.60 97.27 99.61 91.84 1.69M -4.79%
Jun 27, 2022 97.26 100.82 101.55 96.73 2.41M -3.95%
Jun 24, 2022 101.26 95.06 101.33 94.37 5.86M 8.42%
Jun 23, 2022 93.40 86.92 93.99 86.14 2.72M 8.58%
Jun 22, 2022 86.02 82.49 87.74 82.30 2.08M 2.26%
Jun 21, 2022 84.12 83.75 86.82 83.58 2.62M 1.75%
Jun 17, 2022 82.67 80.06 83.29 79.40 5.34M 4.59%
Jun 16, 2022 79.04 82.00 83.68 77.96 3.44M -8.00%
Jun 15, 2022 85.91 83.59 87.61 82.83 2.74M 5.45%
Jun 14, 2022 81.47 82.37 84.66 80.10 2.71M -0.23%
Jun 13, 2022 81.66 85.81 87.11 80.83 3.56M -9.39%
Jun 10, 2022 90.12 92.49 93.68 88.73 4.30M -5.06%
Jun 09, 2022 94.92 100.80 101.14 94.56 4.55M -7.11%
Jun 08, 2022 102.19 98.93 105.16 98.73 3.97M 2.46%
Jun 07, 2022 99.74 93.11 99.75 92.09 3.96M 4.99%
Jun 06, 2022 95.00 101.55 101.66 94.17 5.70M -3.44%
Jun 03, 2022 98.38 107.02 111.35 98.12 14.34M 5.02%
Jun 02, 2022 93.68 84.13 94.22 83.64 5.52M 10.96%
Jun 01, 2022 84.43 84.43 87.57 82.32 2.76M 1.66%
May 31, 2022 83.05 85.29 86.92 82.56 4.26M -3.50%
Highest: 111.35 Lowest: 77.96 Difference: 33.39 Average: 90.35 Change %: 7.60
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OKTA Comments

Write your thoughts about Okta Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ryan Andrew
Ryan Andrew Jun 05, 2022 11:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top gainer! Wow
Kings Wales
Kings Wales Jun 02, 2022 3:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
possibly red after earnings
Jean Mercredi
Jean Mercredi Jun 02, 2022 3:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How does it feel to be wrong?
Joey Keasberry
Joey Keasberry Jun 02, 2022 3:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the other possibility was green
Kings Wales
Kings Wales Jun 02, 2022 3:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keyword "possibly" or english is an issue?!
Guven Buyukpolat
Guven Buyukpolat Jun 02, 2022 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15b they don't even make money
Wilson Gatan
Wilson Gatan Jun 01, 2022 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tell all stop spreading negative news -instead encouragement to invest vs sell off
John Doe
John Doe Mar 25, 2022 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market red or green no problem to short it !!!
SIMONE CONCONI
SIMONE CONCONI Mar 23, 2022 1:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bubble exploded
John Doe
John Doe Mar 23, 2022 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am all in
Giuseppe Giannachi
Giuseppe Giannachi Mar 23, 2022 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could be, too. Thinking about it.
Buy The Dip
buythedip Mar 23, 2022 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike Brarey
Mike Brarey Feb 17, 2022 5:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
flush the dip
Alisher Leo
Alisher Leo Nov 23, 2021 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is 🚽
Giuseppe Giannachi
Giuseppe Giannachi Nov 19, 2021 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the dip? Cheers.
Péter Vári
Péter Vári Nov 19, 2021 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No idea.
Giuseppe Giannachi
Giuseppe Giannachi Nov 19, 2021 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guess it's Friday-ish...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email