Okeanis Eco Tankers Corp (OET)

182.60
+3.00(+1.67%)
  • Volume:
    29,129
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    178.40 - 183.00

OET Historical Data

Time Frame:
Daily
01/02/2023 - 02/01/2023
182.60179.80183.00178.4029.13K+1.67%
179.60177.80180.00177.0045.95K+1.47%
177.00176.00178.80175.0013.99K+0.34%
176.40177.40179.00173.8021.84K+0.68%
175.20176.00178.40174.6016.58K+0.46%
174.40180.40180.40172.4049.70K-2.68%
179.20184.00184.00177.2048.92K-2.18%
183.20182.00185.40181.4061.10K+1.66%
180.20173.00181.20172.8089.43K+5.38%
171.00173.40173.60170.2022.49K-2.40%
175.20173.40176.40173.4020.98K+0.57%
174.20171.60175.00171.2034.14K+1.40%
171.80168.00174.20168.0033.10K+2.02%
168.40169.00171.60167.6031.29K+0.72%
167.20168.60169.00165.6048.71K-1.30%
169.40166.40170.60165.2057.09K+2.29%
165.60162.00167.00159.8030.56K+2.22%
162.00166.00167.20161.2034.89K-1.70%
164.80161.40165.80161.4041.29K+1.98%
161.60161.40162.60157.4074.72K0.00%
161.60172.80172.80160.60121.32K-4.83%
169.80174.80177.60169.8046.78K-2.75%
174.60169.00176.00169.0027.86K+2.59%
Highest: 185.40Lowest: 157.40Difference: 28.00Average: 172.39Change %: 7.29