Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ODP Corp (ODP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ODP's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.99 -0.21    -0.50%
15:58:52 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US88337F1057 
CUSIP:  88337F105
  • Volume: 359,937
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 41.42 - 43.19
ODP 41.99 -0.21 -0.50%
Time Frame:
12/27/2021 - 01/27/2022
 
Date Price Open High Low Vol. Change %
Jan 27, 2022 41.99 42.19 43.19 41.42 360.36K -0.50%
Jan 26, 2022 42.20 43.56 43.88 41.96 449.37K -1.65%
Jan 25, 2022 42.91 43.31 43.84 42.03 460.07K -2.98%
Jan 24, 2022 44.23 41.83 44.66 41.13 722.40K 4.69%
Jan 21, 2022 42.25 42.73 43.65 42.02 574.76K -1.74%
Jan 20, 2022 43.00 42.62 44.00 42.00 534.21K 0.73%
Jan 19, 2022 42.69 42.05 43.57 41.51 426.11K 0.95%
Jan 18, 2022 42.29 41.87 43.33 41.65 489.45K -0.59%
Jan 14, 2022 42.54 43.05 45.49 41.91 955.54K 3.13%
Jan 13, 2022 41.25 41.25 41.63 40.69 184.45K 0.86%
Jan 12, 2022 40.90 41.56 41.98 40.84 287.94K -1.78%
Jan 11, 2022 41.64 41.46 42.36 41.16 295.42K -0.22%
Jan 10, 2022 41.73 41.00 41.86 40.07 478.96K 1.16%
Jan 07, 2022 41.25 42.16 42.74 41.16 353.00K -1.93%
Jan 06, 2022 42.06 42.49 43.21 41.73 298.98K -1.01%
Jan 05, 2022 42.49 43.21 43.96 42.34 482.02K -1.80%
Jan 04, 2022 43.27 41.63 43.49 40.77 413.04K 3.74%
Jan 03, 2022 41.71 41.30 42.50 41.15 738.75K 6.19%
Dec 31, 2021 39.28 39.11 39.85 38.72 232.38K 0.92%
Dec 30, 2021 38.92 39.62 40.29 38.66 240.34K -1.69%
Dec 29, 2021 39.59 39.73 39.98 38.53 154.80K 0.05%
Dec 28, 2021 39.57 39.21 40.06 38.53 190.12K 0.94%
Dec 27, 2021 39.20 39.03 39.56 38.88 170.75K 0.54%
Highest: 45.49 Lowest: 38.53 Difference: 6.96 Average: 41.61 Change %: 7.69
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ODP Comments

Write your thoughts about ODP Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mohammed sabbag
mohammed sabbag Jul 02, 2020 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys why we cant sell this stock
Adrian Wooldridge
Adrian Wooldridge Jun 30, 2020 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone shop at office depot?
mohammed sabbag
mohammed sabbag Jun 30, 2020 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yh 2.4 i bought
Bruce Wang
Invested Jun 26, 2020 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
junk stock cost me thousands!!!!!!
Golden Zone
Golden Zone Nov 21, 2019 11:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
odp is clear 3$ in new year
Money Hungry
Money Hungry Aug 07, 2019 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Garbage.
Usman Bhatti
Usman Bhatti Aug 07, 2019 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy with x5 lev @ 0.85$ and leave it for one year!
Jake Ruth
Jake Ruth Aug 05, 2019 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye office depot
Shahrukh Shafqat A
Shahrukh Shafqat A May 10, 2019 5:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for bankruptcy
Sam Vance
Sam Vance May 10, 2019 5:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long in the waiting.
Joe Joe
Joe Joe Apr 06, 2019 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this thing is getting beat up. Holiday season 2019 will make or break Office Depot.
Eric Jones
shadowbroker Apr 05, 2019 2:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow
Faris Makki
Faris Makki Jan 24, 2017 1:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 4.11
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email