Breaking News

Close

ODP Corp (ODP)

	Symbol	Exchange	Currency
	ODP	NASDAQ	USD	Real-time
	ODP	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

45.22 -0.87 -1.89%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

45.22

-0.00

-0.00%

16:02:07 - Real-time Data

Type: Equity

Market: United States

Volume: 316,218
Bid/Ask: 44.76 / 45.62
Day's Range: 45.22 - 46.33

ODP Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the ODP Corp stock and use them to predict future market behavior. The ODP stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	5H		1	Sep 21, 2023 07:00AM
	Three Outside Up	1M		2	Jul 23
	Bullish Engulfing	1M		3	Jun 23
	Bullish Hammer	1H		3	Sep 21, 2023 12:00PM
	Bullish doji Star	15		4	Sep 21, 2023 02:45PM
	Three Black Crows	1M		5	Apr 23
	Downside Gap Three Methods	1D		5	Sep 14, 2023
	Harami Cross	1W		6	Aug 06, 2023
	Bullish Hammer	30		6	Sep 21, 2023 12:30PM
	Engulfing Bearish	1W		7	Jul 30, 2023
	Upside Gap Three Methods	1W		7	Jul 30, 2023
	Falling Three Methods	1D		7	Sep 12, 2023
	Bullish doji Star	1H		8	Sep 20, 2023 02:00PM
	Inverted Hammer	30		8	Sep 21, 2023 11:30AM
	Bullish doji Star	1D		10	Sep 07, 2023
	Belt Hold Bullish	1H		11	Sep 20, 2023 11:00AM
	Engulfing Bearish	1W		14	Jun 11, 2023
	Engulfing Bearish	1M		17	Apr 22
	Three Inside Up	1H		18	Sep 19, 2023 11:00AM
	Harami Bullish	1H		19	Sep 19, 2023 10:00AM
	Three Inside Up	1M		20	Jan 22
	Doji Star Bearish	5H		20	Sep 08, 2023 02:00PM
	Engulfing Bearish	1H		20	Sep 19, 2023 09:00AM
	Harami Bullish	1M		21	Dec 21
	Harami Cross	1M		21	Dec 21
	Evening Doji Star	1D		21	Aug 22, 2023
	Doji Star Bearish	1D		22	Aug 21, 2023
	Belt Hold Bullish	30		22	Sep 20, 2023 11:00AM
	Harami Bullish	1W		23	Apr 09, 2023
	Harami Cross	1W		23	Apr 09, 2023
	Belt Hold Bullish	1D		23	Aug 18, 2023
	Bullish Engulfing	1D		23	Aug 18, 2023
	Falling Three Methods	30		23	Sep 20, 2023 10:30AM
	Harami Cross	1D		24	Aug 17, 2023
	Three Outside Down	1H		25	Sep 18, 2023 11:00AM
	Harami Bullish	1W		26	Mar 19, 2023
	Harami Cross	1W		26	Mar 19, 2023
	Engulfing Bearish	1H		26	Sep 18, 2023 10:00AM
	Harami Bullish	1D		27	Aug 14, 2023
	Upside Gap Three Methods	1D		28	Aug 11, 2023
	Three Outside Up	1D		29	Aug 10, 2023
	Bullish Engulfing	1H		29	Sep 15, 2023 02:00PM
	Bullish Engulfing	1D		30	Aug 09, 2023
	Dark Cloud Cover	5H		30	Aug 31, 2023 11:00AM
	Bullish Hammer	15		30	Sep 20, 2023 02:45PM
	Doji Star Bearish	1M		33	Dec 20
	Bullish doji Star	1M		35	Oct 20
	Hanging Man	1H		35	Sep 14, 2023 03:00PM
	Dragonfly Doji	15		35	Sep 20, 2023 01:30PM
	Doji Star Bearish	5H		37	Aug 28, 2023 01:00PM
	Harami Bullish	30		37	Sep 19, 2023 10:00AM
	Harami Cross	30		37	Sep 19, 2023 10:00AM
	Engulfing Bearish	30		38	Sep 19, 2023 09:30AM
	Bullish Engulfing	30		39	Sep 18, 2023 03:30PM
	Belt Hold Bearish	30		42	Sep 18, 2023 02:00PM
	Advance Block Bearish	1W		43	Nov 20, 2022
	Doji Star Bearish	1W		43	Nov 20, 2022
	Belt Hold Bearish	1D		43	Jul 21, 2023
	Engulfing Bearish	1D		43	Jul 21, 2023
	Belt Hold Bullish	1H		43	Sep 13, 2023 02:00PM
	Engulfing Bearish	1M		44	Jan 20
	Upside Gap Three Methods	1M		44	Jan 20
	Evening Doji Star	5H		44	Aug 23, 2023 01:00PM
	Evening Star	5H		44	Aug 23, 2023 01:00PM
	Inverted Hammer	15		44	Sep 20, 2023 11:15AM
	Three Inside Up	1W		45	Nov 06, 2022
	Bullish Engulfing	30		45	Sep 18, 2023 12:30PM
	Belt Hold Bullish	15		45	Sep 20, 2023 11:00AM
	Bullish Engulfing	15		45	Sep 20, 2023 11:00AM
	Advance Block Bearish	1M		46	Nov 19
	Harami Cross	1W		46	Oct 30, 2022
	Harami Bullish	1W		46	Oct 30, 2022
	Inverted Hammer	30		47	Sep 18, 2023 11:30AM
	Three Black Crows	30		48	Sep 18, 2023 11:00AM
	Harami Bullish	1D		49	Jul 13, 2023
	Harami Cross	1D		49	Jul 13, 2023
	Three Outside Down	15		49	Sep 20, 2023 10:00AM
	Engulfing Bearish	15		50	Sep 20, 2023 09:45AM
	Bullish doji Star	1W		51	Sep 25, 2022
	Belt Hold Bullish	5H		51	Aug 18, 2023 08:00AM
	Falling Three Methods	1W		52	Sep 18, 2022
	Engulfing Bearish	1M		53	Apr 19
	Three Line Strike	1M		53	Apr 19
	Bullish doji Star	1W		55	Aug 28, 2022
	Engulfing Bearish	1M		57	Dec 18
	Falling Three Methods	1H		57	Sep 11, 2023 02:00PM
	Harami Cross	30		60	Sep 15, 2023 11:30AM
	Engulfing Bearish	1H		61	Sep 11, 2023 10:00AM
	Harami Bearish	1M		62	Jul 18
	Harami Cross Bearish	1M		62	Jul 18
	Bullish doji Star	1D		65	Jun 20, 2023
	Harami Bearish	5H		66	Aug 09, 2023 02:00PM
	Harami Cross Bearish	5H		66	Aug 09, 2023 02:00PM
	Falling Three Methods	1M		67	Feb 18
	Harami Bullish	1D		67	Jun 15, 2023

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ODP Comments

Write your thoughts about ODP Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mohammed sabbag Jul 02, 2020 10:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

guys why we cant sell this stock

0 0

Adrian Wooldridge Jun 30, 2020 8:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does anyone shop at office depot?

0 2

mohammed sabbag Jun 30, 2020 8:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yh 2.4 i bought

0 1

Invested Jun 26, 2020 9:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

junk stock cost me thousands!!!!!!

6 0

Golden Zone Nov 21, 2019 11:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

odp is clear 3$ in new year

2 1

Money Hungry Aug 07, 2019 1:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Garbage.

5 2

Usman Bhatti Aug 07, 2019 1:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy with x5 lev @ 0.85$ and leave it for one year!

1 2

Jake Ruth Aug 05, 2019 12:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bye office depot

3 2

Shahrukh Shafqat A May 10, 2019 5:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ready for bankruptcy

2 7

Sam Vance May 10, 2019 5:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long in the waiting.

0 1

Joe Joe Apr 06, 2019 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this thing is getting beat up. Holiday season 2019 will make or break Office Depot.

0 0

shadowbroker Apr 05, 2019 2:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow

0 0

Faris Makki Jan 24, 2017 1:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy at 4.11

0 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200053285">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200053285" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200053285" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200053285">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209481081">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209481081" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209481081" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209481081">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	34,104.7	+34.3	+0.10%
	US 500	4,333.2	+3.2	+0.07%
	Dow Jones	34,070.42	-370.46	-1.08%
	S&P 500	4,330.00	-72.20	-1.64%
	Nasdaq	13,223.99	-245.14	-1.82%
	S&P 500 VIX	17.54	+2.40	+15.85%
	Dollar Index	105.195	+0.151	+0.14%

	Crude Oil WTI	90.25	+0.62	+0.69%
	Brent Oil	93.81	+0.51	+0.55%
	Natural Gas	2.634	+0.013	+0.50%
	Gold	1,943.75	+4.15	+0.21%
	Silver	23.775	+0.088	+0.37%
	Copper	3.7145	+0.0232	+0.63%
	US Soybeans	1,298.12	+4.37	+0.34%

	U.S. 10Y	4.504	+0.022	+0.49%
	U.S. 30Y	4.586	+0.034	+0.75%
	U.S. 5Y	4.623	+0.007	+0.15%
	U.S. 3M	5.508	+0.024	+0.43%
	US 10Y T-Note	108.33	-0.09	-0.09%
	Euro Bund	129.56	-0.04	-0.03%
	10-2 Yield Spread	-77.46	-4.50	6.17%

	Apple	173.93	-1.56	-0.89%
	Alphabet A	130.44	-3.30	-2.47%
	Tesla	255.70	-6.89	-2.62%
	Amazon.com	129.32	-5.97	-4.41%
	Netflix	384.15	-2.15	-0.56%
	Meta Platforms	295.73	-3.94	-1.31%
	Bank of America	28.05	-0.50	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODP	45.22	-0.87	-1.89%

	Name	Last	Chg. %	Vol.
	TSLA	255.70	-2.62%	118.96M
	AMZN	129.32	-4.41%	68.02M
	AAPL	173.93	-0.89%	61.64M
	AMD	96.11	-4.22%	59.45M
	NVDA	410.17	-2.89%	44.56M
	MSFT	319.53	-0.39%	34.42M
	META	295.73	-1.31%	20.97M

	Name	Last	Chg. %	Vol.
	FDX	261.85	+4.52%	7.06M
	FOXA	32.14	+3.18%	5.40M
	FOX	29.59	+2.99%	1.52M
	VLO	146.30	+2.33%	6.80M
	CNC	69.54	+2.14%	4.06M
	HUM	494.06	+1.92%	1.70M
	UNH	501.14	+1.83%	4.70M

	Name	Last	Chg. %	Vol.
	ARE	102.93	-8.29%	2.51M
	BXP	60.88	-7.14%	2.03M
	TEAM	189.95	-5.41%	1.54M
	CZR	47.51	-5.30%	3.02M
	PLD	114.55	-5.26%	3.72M
	DLTR	105.50	-5.21%	3.15M
	LCID	5.17	-5.14%	31.52M

Trading Options the Simpler Way Thursday, September 28, 2023 | 08:00PM EDT