Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Ocular Therapeutix Inc (OCUL)

Add to/Remove from Watchlist Add to Watchlist

3.09 -0.19 -5.79%

12:34:05 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US67576A1007

CUSIP: 67576A100

Volume: 155,896
Bid/Ask: 0.00 / 0.00
Day's Range: 3.06 - 3.23

OCUL Historical Data

Get free historical data for OCUL. You'll find the closing price, open, high, low, change and %change of the Ocular Therapeutix Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	3.09	3.23	3.23	3.06	155.90K	-5.79%
May 23, 2022	3.28	3.37	3.42	3.20	440.97K	-2.09%
May 20, 2022	3.35	3.46	3.50	3.23	539.48K	-1.47%
May 19, 2022	3.40	3.43	3.57	3.35	704.39K	-2.30%
May 18, 2022	3.48	3.68	3.77	3.44	504.80K	-7.69%
May 17, 2022	3.77	3.55	3.82	3.54	912.39K	12.20%
May 16, 2022	3.36	3.32	3.53	3.17	892.51K	2.44%
May 13, 2022	3.28	3.11	3.35	3.04	693.17K	8.97%
May 12, 2022	3.01	3.03	3.14	2.96	2.00M	-2.27%
May 11, 2022	3.08	3.29	3.33	3.04	531.30K	-7.23%
May 10, 2022	3.32	3.34	3.50	3.25	721.07K	1.84%
May 09, 2022	3.26	3.46	3.46	3.18	738.74K	-6.05%
May 06, 2022	3.47	3.83	3.83	3.47	592.79K	-9.87%
May 05, 2022	3.85	4.04	4.17	3.79	652.69K	-6.33%
May 04, 2022	4.11	4.07	4.11	3.78	1.06M	1.23%
May 03, 2022	4.06	3.92	4.09	3.87	581.97K	2.01%
May 02, 2022	3.98	3.57	3.99	3.51	602.53K	11.48%
Apr 29, 2022	3.57	3.74	3.86	3.54	519.58K	-5.56%
Apr 28, 2022	3.78	3.76	3.86	3.58	518.72K	1.34%
Apr 27, 2022	3.73	3.91	3.91	3.70	628.11K	-5.81%
Apr 26, 2022	3.96	3.85	4.03	3.81	581.66K	1.28%
Apr 25, 2022	3.91	3.66	3.96	3.66	662.79K	6.83%

Highest: 4.17

Lowest: 2.96

Difference: 1.21

Average: 3.55

Change %: -15.57

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

OCUL Comments

Write your thoughts about Ocular Therapeutix Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jatslo Oct 22, 2021 2:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OCUL (P) 0.00000000 11.25000000

0 0

Roman Matějíček Dec 02, 2020 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow!

0 0

Roman Matějíček Mar 05, 2020 9:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target?

0 0

Lindsay Apr 24, 2019 8:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Making a come back. Eye Think so!

1 0

JeffB Nov 30, 2018 11:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$6.76 ... nice volume on extended move above 200-day SMA .... market participants must see an approval coming.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202966365">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202966365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202966365">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202966365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,618.8	-261.4	-0.82%
	US 500	3,905.9	-67.8	-1.71%
	Dow Jones	31,617.95	-262.29	-0.82%
	S&P 500	3,907.28	-66.47	-1.67%
	Nasdaq	11,207.68	-327.60	-2.84%
	S&P 500 VIX	30.19	+1.71	+6.00%
	Dollar Index	101.745	-0.352	-0.34%

	Crude Oil WTI	109.53	-0.76	-0.69%
	Brent Oil	110.53	-0.25	-0.23%
	Natural Gas	8.814	-0.013	-0.15%
	Gold	1,864.94	+17.14	+0.93%
	Silver	22.093	+0.370	+1.70%
	Copper	4.3010	-0.0445	-1.02%
	US Soybeans	1,682.75	-3.25	-0.19%

	SPDR S&P 500	390.09	-6.83	-1.72%
	iShares Russell 2000	173.86	-4.35	-2.44%
	Invesco QQQ Trust	285.32	-8.16	-2.78%
	Direxion Daily Junior Gold Miners Bull 2X Shares	54.24	+1.93	+3.69%
	iShares Silver	20.39	+0.28	+1.42%
	ProShares Ultra VIX Short-Term Futures	16.28	+0.54	+3.43%
	ProShares UltraPro QQQ	26.31	-2.38	-8.29%

	Apple	138.99	-4.12	-2.88%
	Alphabet A	2,085.00	-144.76	-6.49%
	Tesla	642.75	-32.15	-4.76%
	Amazon.com	2,073.82	-77.32	-3.59%
	Netflix	181.33	-6.11	-3.26%
	Meta Platforms	178.71	-17.52	-8.93%
	Bank of America	35.30	-0.56	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OCUL	3.09	-0.19	-5.79%

	Name	Last	Chg. %	Vol.
	AMD	91.66	-3.59%	67.88M
	AAPL	138.95	-2.91%	52.79M
	FB	178.68	-8.94%	32.67M
	NVDA	162.16	-4.04%	30.84M
	TSLA	642.07	-4.86%	15.98M
	AMZN	2,075.65	-3.51%	3.06M
	GOOGL	2,084.95	-6.49%	2.51M

	Name	Last	Chg. %	Vol.
	ZM	94.55	+5.84%	18.37M
	ORLY	603.37	+4.19%	339.18K
	AZO	1,878.03	+4.03%	225.81K
	MCD	243.87	+2.47%	1.91M
	NEM	68.76	+1.97%	2.61M
	PM	104.92	+1.95%	1.91M
	EA	136.02	+1.68%	2.40M

	Name	Last	Chg. %	Vol.
	DXCM	288.73	-10.86%	982.43K
	NCLH	13.58	-10.07%	17.10M
	CCL	11.82	-9.84%	33.60M
	OMC	68.95	-9.11%	2.05M
	RCL	50.44	-8.93%	2.51M
	FB	178.96	-8.80%	32.61M
	IPG	28.50	-8.68%	3.77M