

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 123,000 | 123,500 | 124,000 | 122,000 | 66.94K | -0.40% |
May 26, 2022 | 123,500 | 110,500 | 127,000 | 110,000 | 0.01K | 14.88% |
May 25, 2022 | 107,500 | 105,000 | 108,500 | 104,500 | 169.15K | 3.37% |
May 24, 2022 | 104,000 | 108,000 | 108,000 | 104,000 | 0.21K | -3.70% |
May 23, 2022 | 108,000 | 111,000 | 112,000 | 107,000 | 0.26K | -2.26% |
May 22, 2022 | 110,500 | 110,500 | 110,500 | 110,500 | - | 0.00% |
May 20, 2022 | 110,500 | 110,000 | 113,500 | 109,000 | 361.61K | 3.27% |
May 19, 2022 | 107,000 | 106,000 | 110,500 | 105,500 | 0.02K | -1.83% |
May 18, 2022 | 109,000 | 111,500 | 111,500 | 108,000 | 192.56K | -0.46% |
May 17, 2022 | 109,500 | 102,500 | 110,000 | 102,500 | 321.72K | 6.31% |
May 16, 2022 | 103,000 | 105,500 | 106,000 | 102,000 | 0.18K | -0.96% |
May 13, 2022 | 104,000 | 102,000 | 104,500 | 102,000 | 146.21K | 2.46% |
May 12, 2022 | 101,500 | 104,500 | 106,000 | 101,000 | 0.13K | -4.25% |
May 11, 2022 | 106,000 | 105,500 | 108,000 | 103,500 | 163.95K | 0.47% |
May 10, 2022 | 105,500 | 103,000 | 107,000 | 102,500 | 187.84K | -0.47% |
May 09, 2022 | 106,000 | 108,000 | 108,500 | 106,000 | 149.67K | -2.30% |
May 08, 2022 | 108,500 | 108,500 | 108,500 | 108,500 | - | 0.00% |
May 06, 2022 | 108,500 | 106,000 | 112,000 | 105,500 | 233.08K | 0.46% |
May 05, 2022 | 108,000 | 108,000 | 108,000 | 108,000 | - | 0.00% |
May 04, 2022 | 108,000 | 110,000 | 110,500 | 107,500 | 177.94K | -1.82% |
May 03, 2022 | 110,000 | 109,000 | 110,500 | 108,500 | 165.35K | 0.46% |
May 02, 2022 | 109,500 | 104,000 | 110,000 | 103,500 | 474.46K | 3.79% |
May 01, 2022 | 105,500 | 105,500 | 105,500 | 105,500 | - | 0.00% |
Apr 29, 2022 | 105,500 | 98,700 | 106,000 | 98,200 | 589.19K | 8.32% |
Apr 28, 2022 | 97,400 | 98,800 | 103,000 | 94,500 | 625.40K | -0.92% |
Apr 27, 2022 | 98,300 | 96,500 | 99,200 | 95,300 | 218.65K | -1.01% |
Highest: 127,000 | Lowest: 94,500 | Difference: 32,500 | Average: 107,604 | Change %: 24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review