Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Oatly Group AB ADR (OTLY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Oatly Group AB's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4.10 +0.09    +2.24%
12/08 - Closed. Currency in USD ( Disclaimer )
After Hours
4.11
+0.01
+0.24%
19:59:28 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 2,072,366
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 3.89 - 4.14
Oatly Group AB 4.10 +0.09 +2.24%

OTLY Historical Data

 
Get free historical data for OTLY. You'll find the closing price, open, high, low, change and %change of the Oatly Group AB ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/14/2022 - 08/14/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 12, 2022 4.10 4.04 4.13 3.89 2.03M 2.24%
Aug 11, 2022 4.01 3.95 4.25 3.95 4.52M 3.08%
Aug 10, 2022 3.89 3.85 3.94 3.78 2.25M 4.29%
Aug 09, 2022 3.73 4.00 4.00 3.71 2.15M -7.67%
Aug 08, 2022 4.04 4.01 4.24 3.98 2.97M 1.76%
Aug 05, 2022 3.97 3.70 4.04 3.63 4.15M 6.43%
Aug 04, 2022 3.73 3.52 3.91 3.50 4.91M 5.67%
Aug 03, 2022 3.53 3.38 3.63 3.32 5.74M 8.95%
Aug 02, 2022 3.24 3.73 3.84 3.24 12.08M -17.35%
Aug 01, 2022 3.92 3.72 3.93 3.64 3.19M 5.38%
Jul 29, 2022 3.72 3.72 3.79 3.59 2.16M -0.80%
Jul 28, 2022 3.75 3.57 3.77 3.44 2.61M 4.75%
Jul 27, 2022 3.58 3.60 3.64 3.41 3.07M 2.29%
Jul 26, 2022 3.50 3.65 3.65 3.46 2.01M -5.15%
Jul 25, 2022 3.69 3.78 3.83 3.61 1.72M -2.38%
Jul 22, 2022 3.78 4.10 4.19 3.75 2.81M -8.25%
Jul 21, 2022 4.12 4.18 4.24 4.06 1.76M -1.44%
Jul 20, 2022 4.18 4.07 4.34 4.03 4.55M 2.96%
Jul 19, 2022 4.06 3.63 4.08 3.59 5.50M 11.54%
Jul 18, 2022 3.64 3.64 3.78 3.58 2.27M 1.39%
Jul 15, 2022 3.59 3.67 3.70 3.41 2.93M 0.28%
Jul 14, 2022 3.58 3.76 3.81 3.55 2.67M -6.53%
Highest: 4.34 Lowest: 3.24 Difference: 1.10 Average: 3.79 Change %: 7.05
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OTLY Comments

Write your thoughts about Oatly Group AB ADR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jonathan Sanders
Jonathan Sanders Jul 27, 2022 7:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don be frightened by the small drop, this winner is coming back for more
Reply
1 3
Report
Puk Pups
Puk Pups May 12, 2022 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This promotion is worth no more than $1. If you're not playing on the market , it's best not to buy before the $1 valuation.This is bear market and here always will be one day pump and dump in next day !
Reply
0 4
Report
KC Wang
KC Wang May 10, 2022 3:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Company is going to private soon
Reply
0 2
Report
Gerrit Bijster
Gerrit Bijster May 07, 2022 5:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think that US Tech 100 have a big impact of this stock, because you see definitly that when is tech goes down, that Oatly goes down also, I named Oatly for now on; Us Tech in small
Reply
0 0
Report
KC Wang
KC Wang May 05, 2022 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Awful management
Reply
1 1
Report
Truth Trader
Truth Trader May 05, 2022 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why? Be more specific.
Reply
1 0
Report
KC Wang
KC Wang Apr 05, 2022 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything goes nuts
Reply
2 1
Report
Sergio Pimentel
Sergio Pimentel Mar 15, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At what price this stock make sense? At what price would you buy?
Reply
1 0
Report
Truth Trader
Truth Trader Mar 15, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Two fiddy
Reply
1 0
Report
KC Wang
KC Wang Mar 15, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eventually heading to private
Reply
0 0
Report
Puk Pups
Puk Pups Mar 15, 2022 4:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Around $1.00 -$1.20 . Right now very expencive ! Don't buy $2.00 becauce IPO price was higher
Reply
1 0
Report
Michael Black
mjsv Mar 11, 2022 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now below $5. High gas prices will lead to higher fertilizer prices and oat prices will go up anyway because of the war. Hard to say when the lowest point is reached but it starts getting my interest.
Reply
1 3
Report
Mister Reliable
Mister Reliable Jan 19, 2022 11:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A lot of shorters on this stock, but this is a hidden gem for long term investors. I see a range with a floor being reached as of now.
Reply
3 2
Report
Brk On
brkon Jan 11, 2022 3:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is a narrative change for the stock following recent institutional positions. After months of it is too overvalued analyses, now I started to see it is undervalued narrative (see recent articles on yahoo finance). Technicals confirm uptrend, it may test 10 level in a short time.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email