NXP Semiconductors NV (NXPI)

164.69
+0.59(+0.36%)
After Hours
162.90
-1.79(-1.09%)
- Real-time Data
  • Volume:
    1,334,210
  • Day's Range:
    162.79 - 166.26
  • 52 wk Range:
    132.08 - 239.91

NXPI Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
164.69164.68166.26162.831.33M+0.36%
164.10169.48170.86163.402.76M-4.97%
172.69174.73175.52172.69735.36K-1.43%
175.20173.83179.03173.401.59M+1.03%
173.41169.69173.42168.031.69M+2.70%
168.85170.44171.28168.161.27M-1.80%
171.94172.82172.83169.221.53M+1.09%
170.09162.56170.40162.561.46M+1.92%
166.88171.54172.85165.482.20M-4.54%
174.81175.22176.66171.892.34M+3.43%
169.01168.04172.65168.041.82M-0.55%
169.94166.52171.00163.542.51M+2.70%
165.47163.98165.81161.674.49M+6.95%
154.72159.94161.03154.632.78M-5.14%
163.11161.41165.10159.772.66M+3.30%
157.90152.70158.22151.312.45M+4.53%
151.06149.90151.84146.932.39M+4.29%
144.85146.39146.39142.762.37M-2.53%
148.61151.95158.50148.412.98M-2.13%
151.85150.48153.85147.804.21M+3.95%
146.08149.77150.58145.543.31M-3.68%
Highest: 179.03Lowest: 142.76Difference: 36.27Average: 163.11Change %: 8.59
  • Bought at 139.53
    0
    • Buy the motnibg dip tomorrow. Only profit taking. Upward momentum will resume.
      0
      • Quick look at earnings shows demand is high (of course), but they are expensive and NXPI is not passing on the cost to buyers. Hopefully they feel price will start or has started trickling down. Personally, bought a chunk of Nvidia and will dollar cost average over next several months.
        1
        • Quick look at earnings shows demand is high (of course), but they are expensive and NXPI is not passing on the cost to buyers. Hopefully they feel price will start or has started trickling down. Personally, bought a chunk of Nvidia and will dollar cost average over next several months.
          0
          • NXPI $174.13 -0.58% @ Close! (Earnings)
            1
            • Bravo gains! Lets make it to 200
              0
              • Its not easy to take over becuase of China I think
                0
                • Up Up and Away!!!
                  0
                  • nothing
                    0
                    • What is going on?...
                      1
                      • Winnings taking, maybe?
                        0
                      • significant insider selling by executives after a nice run to the upside; those actions caused others to sell as well. stock will consolidate over time. not sure what price though. btw 200 and 210 seems reasonable.
                        0
                      • I think the target by end of 2021 should look closer to 220. Looking forward the Q3 results by end of October.
                        0