NVC Lighting Holding Ltd (2222)

Hong Kong

	Symbol	Exchange	Currency

0.064

0.000(0.00%)

01/06-Closed.

Currency in HKD

Volume:
0
Bid/Ask:
0.064/0.081
Day's Range:
0.064 - 0.064

2222 Historical Data

Time Frame:

Daily

05/05/2023 - 06/05/2023


06/05/2023	0.066	0.066	0.066	0.066		+1.54%
06/02/2023	0.065	0.065	0.065	0.065		+1.56%
06/01/2023	0.064	0.064	0.064	0.064	100.00K	-5.88%
05/31/2023	0.068	0.071	0.071	0.065	60.00K	-4.23%
05/30/2023	0.071	0.071	0.073	0.071	1.83M	0.00%
05/29/2023	0.071	0.071	0.071	0.071	130.00K	+2.90%
05/25/2023	0.069	0.069	0.069	0.069		0.00%
05/24/2023	0.069	0.069	0.069	0.069	70.00K	0.00%
05/23/2023	0.069	0.071	0.071	0.069	80.00K	-2.82%
05/22/2023	0.071	0.087	0.087	0.071	40.00K	-2.74%
05/19/2023	0.073	0.072	0.073	0.072	200.00K	+5.80%
05/18/2023	0.069	0.069	0.069	0.069		0.00%
05/17/2023	0.069	0.069	0.069	0.067	440.00K	+2.99%
05/12/2023	0.067	0.064	0.067	0.064	100.00K	+6.35%
05/11/2023	0.063	0.065	0.065	0.063	160.00K	-3.08%
05/10/2023	0.065	0.064	0.065	0.064	95.00K	-2.99%
05/09/2023	0.067	0.069	0.069	0.067	2.34M	0.00%
05/08/2023	0.067	0.067	0.067	0.067	9.00K	0.00%
05/05/2023	0.067	0.070	0.071	0.067	323.00K	-4.29%

Highest: 0.087	Lowest: 0.063	Difference: 0.024	Average: 0.068	Change %: -5.714

US 30 derived	33,562.90	-199.9	-0.59%
US 500 derived	4,275.20	-7.2	-0.17%
Dow Jones	33,562.86	-199.90	-0.59%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nasdaq	13,229.43	-11.34	-0.09%
S&P 500 VIX derived	14.73	+0.13	+0.89%
Dollar Index derived	103.942	-0.010	-0.01%

Crude Oil WTI Futuresderived	71.91	+0.17	+0.24%
Brent Oil Futuresderived	76.46	+0.33	+0.43%
Natural Gas Futuresderived	2.27	+0.098	+4.51%
Gold Futuresderived	1,977.95	+8.35	+0.42%
Silver Futuresderived	23.663	-0.084	-0.35%
Copper Futuresderived	3.7618	+0.0343	+0.92%
US Soybeans Futuresderived	1,349.00	-4.00	-0.30%

U.S. 10Y	3.688	-0.007	-0.19%
U.S. 30Y	3.882	0.000	0.00%
U.S. 5Y	3.825	-0.017	-0.45%
U.S. 3M	5.312	-0.082	-1.51%
US 10Y T-Note Futures	113.94	+0.09	+0.08%
Euro Bund Futuresderived	134.04	-0.88	-0.65%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	179.58	-1.37	-0.76%
Alphabet A	126.01	+1.34	+1.07%
Tesla	217.61	+3.64	+1.70%
Amazon.com	125.30	+1.05	+0.85%
Netflix	403.54	+3.07	+0.77%
Meta Platforms	271.39	-1.22	-0.45%
Bank of America	28.54	-0.17	-0.59%

Name	Last	Chg. %	Vol.
TSLA	217.61	+1.70%	150.22M
AAPL	179.58	-0.76%	121.20M
AMD	117.93	+0.06%	52.43M
AMZN	125.30	+0.85%	47.08M
NVDA	391.71	-0.40%	39.36M
MSFT	335.94	+0.16%	21.06M
META	271.39	-0.45%	20.55M

Name	Last	Chg. %	Vol.
BBWI	39.80	+5.54%	4.27M
FTNT	71.27	+4.61%	8.96M
PANW	226.79	+4.40%	13.59M
PAYC	305.93	+4.30%	783.88K
ZS	148.05	+3.98%	3.83M
EXPE	106.90	+3.52%	4.18M
CZR	46.25	+3.10%	3.71M

Name	Last	Chg. %	Vol.
EPAM	203.25	-21.72%	2.47M
CHRW	91.40	-6.42%	2.68M
INTC	29.86	-4.63%	48.08M
MMM	97.98	-4.44%	5.90M
DG	158.87	-4.36%	6.68M
GFS	56.63	-4.29%	1.46M
HPQ	29.29	-4.12%	10.26M