Nutriband Inc (NTRB)

NASDAQ
3.39
0.00(-0.01%)
After Hours
3.23
-0.16(-4.71%)
- Real-time Data
  • Volume:
    1,090
  • Day's Range:
    3.39 - 3.39
  • 52 wk Range:
    2.41 - 6.98

NTRB Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
3.393.393.393.391.09K0.00%
3.393.033.393.039.36K+16.90%
2.903.353.552.9022.83K-16.18%
3.463.503.523.4611.60K+6.46%
3.253.043.602.953.95K-5.52%
3.443.303.443.302.79K+6.83%
3.223.343.363.223.03K-3.88%
3.353.233.523.222.23K+4.04%
3.223.333.423.228.34K-5.29%
3.403.503.503.356.13K-4.49%
3.563.643.743.525.56K-4.81%
3.743.653.743.651.02K-3.86%
3.893.923.993.6925.06K-0.77%
3.923.993.993.886.32K+4.26%
3.763.993.993.744.53K-3.59%
3.903.904.033.902.11K0.00%
3.904.064.063.881.12K-2.26%
3.993.734.033.687.11K+6.68%
3.743.614.103.3834.43K+1.36%
Highest: 4.10Lowest: 2.90Difference: 1.20Average: 3.55Change %: -8.13
  • 🚀
    0