Investing.com - Financial Markets Worldwide

Grupo Nutresa SA ADR (GCHOY)

OTC Markets
Symbol
Exchange
Currency
GCHOYOTC MarketsUSD
NUTRESACLSantiagoCLP
NCHColombiaCOP
Currency in USD
Disclaimer
9.41
0.00(0.00%)
Delayed Data

GCHOY Historical Data

Time Frame
Daily
12/21/2021 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
9.419.419.419.410.10K-41.19%
9.419.419.419.410.10K-41.19%
16.0016.0016.0016.000.10K+45.45%
11.0011.0011.0011.000.20K-12.35%
12.5512.5512.5512.550.10K-2.33%
12.8512.8512.8512.850.51K+0.16%
12.8312.8412.8412.830.22K-1.23%
12.9912.9912.9912.990.34K-1.37%
13.1713.1713.1713.170.67K-2.44%
13.5013.7513.7513.005.24K+48.35%
9.109.109.109.100.10K+7.31%
8.488.488.488.480.10K+2.79%
8.258.258.258.250.10K-25.00%
11.0011.0011.0011.000.10K+10.00%
10.0010.0010.0010.000.17K+7.30%
9.329.509.509.320.20K-8.63%
10.2010.2010.2010.20+3.34%
9.879.879.879.87-27.05%
13.5313.5313.5313.53+33.70%
10.1210.2410.2410.124.00K-4.44%
10.5910.9510.9510.5922.20K-11.75%
12.007.9712.007.9728.02K-6.32%
12.8112.8012.8112.801.24K+0.87%
12.7012.7012.7012.700.60K+27.25%
9.989.989.989.980.10K-1.19%
10.1010.1010.1010.10+1.10%
9.999.999.999.99+33.20%
7.507.507.507.500.00%
7.507.507.507.50-3.23%
7.757.757.757.75-17.64%
Highest
16.00
Change %
-41.19
Average
10.82
Difference
8.50
Lowest
7.50