NTN Corp. (6472)

Tokyo
321.0
-3.0(-0.93%)
  • Volume:
    4,434,100
  • Bid/Ask:
    320.0/322.0
  • Day's Range:
    315.0 - 322.0

6472 Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
321.0319.0322.0315.04.43M-0.93%
324.0315.0326.0314.05.83M+1.25%
320.0325.0327.0320.04.77M+1.59%
315.0316.0320.0313.05.65M-1.87%
321.0325.0328.0316.07.77M+0.31%
320.0318.0322.0313.09.50M-4.76%
336.0337.0339.0328.05.74M+1.20%
332.0337.0337.0327.09.08M-3.77%
345.0353.0354.0341.06.64M-4.96%
363.0365.0369.0359.07.64M-2.16%
371.0372.0378.0364.012.93M+1.37%
366.0363.0368.0360.09.81M+3.98%
352.0345.0354.0343.05.54M+2.33%
344.0347.0349.0344.03.55M-0.29%
345.0340.0345.0338.04.64M+1.77%
339.0345.0347.0337.05.17M-0.88%
342.0335.0343.0333.06.30M+1.48%
337.0340.0342.0336.05.57M-0.88%
340.0338.0344.0337.05.27M+1.19%
336.0336.0336.0332.03.55M+1.82%
Highest: 378.0Lowest: 313.0Difference: 65.0Average: 338.5Change %: -2.7