Investing.com - Financial Markets Worldwide

Novocure Ltd (NVCR)

Symbol
Exchange
Currency
NVCR
NASDAQUSDReal-time
038
FrankfurtEURDelayed
45.50
-3.16(-6.49%)
-Closed.
Currency in USD
Pre Market
45.00
-0.50(-1.10%)
- Real-time Data
  • Volume:
    4,924,854
  • Day's Range:
    42.53 - 48.32
  • 52 wk Range:
    42.53 - 120.03
Unusual trading volume

Novocure Ltd has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

NVCR Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
45.5048.3048.3242.534.93M-6.49%
48.6648.3048.9245.694.79M+3.53%
47.0074.6575.1646.0612.26M-43.04%
82.5179.8882.6478.881.44M+3.76%
79.5276.0079.6273.241.22M+6.17%
74.9072.3076.1171.72988.31K+4.30%
71.8171.1273.4171.082.46M+1.08%
71.0473.5674.1770.22808.64K-3.43%
73.5677.6377.6373.20730.24K-5.03%
77.4680.5480.5476.65534.21K-2.98%
79.8479.6579.9577.85479.17K-0.67%
80.3880.6382.2080.01673.67K-0.57%
80.8479.4583.4779.25676.44K+1.75%
79.4579.5180.6879.28487.96K-0.08%
79.5178.1979.8177.62464.88K+1.35%
78.4580.5380.6577.05624.28K-2.72%
80.6482.0083.6078.381.17M+3.62%
77.8275.0077.9474.86687.67K+3.75%
75.0173.2675.1873.04536.02K+2.50%
73.1871.3374.3771.21613.79K+2.36%
71.4970.8072.1469.90580.77K+2.10%
70.0268.2870.2568.28491.28K+0.92%
Highest: 83.60Lowest: 42.53Difference: 41.07Average: 72.66Change %: -34.42
  • Quiet forum? suprised no one bought their chance of approval of their tumor medicine. its the first stock i ordered when they applied for it.
    1
    • Just bought some
      0
  • I am done with this stock. I am selling all my shares and calls tomorrow and invest in bitcoins instead.
    7
    • wish this drop like the related scam dogecoin.
      2
      • just drop to $130 already.
        1
        • dropping back to $130.
          0
          • going up today ?
            0
            • short blindly when it reach 70% up around 220 -230 and wait 2 days only it will be in the range of 200 - 180
              0
              • Is it already too late to buy now?
                0
                • Anybody guess how it will close today? Cheers.
                  0
                  • ?????
                    0
                    Show previous replies (1)
                    • phase 3 on tumor removal treatments
                      0
                    • buy on 175 ?
                      0
                    • was the results good?
                      0