

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NOVCb | Frankfurt | EUR | Delayed | |
NOVCb | Xetra | EUR | Delayed | |
NOVCb | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 146.05 | 146.93 | 145.79 | -0.25 | -0.17% | 01/02 | ||
OMX Nordic 40 | 2,233.27 | 2,249.64 | 2,229.06 | +9.68 | +0.44% | 01/02 | ||
OMX Copenhagen All shares | 2,525.58 | 2,552.94 | 2,510.35 | +20.17 | +0.81% | 01/02 | ||
OMX Copenhagen Benchmark | 2,925.39 | 2,965.34 | 2,905.55 | +18.40 | +0.63% | 01/02 | ||
OMXC20 | 1,845.92 | 1,874.23 | 1,831.95 | +11.39 | +0.62% | 01/02 | ||
Copenhagen Benchmark Cap GI | 2,326.51 | 2,335.93 | 2,312.98 | +25.23 | +1.10% | 01/02 | ||
OMX Copenhagen Cap GI | 2,525.79 | 2,534.77 | 2,508.95 | +29.80 | +1.19% | 01/02 | ||
Copenhagen Cap PI | 1,397.80 | 1,402.77 | 1,388.48 | +16.50 | +1.19% | 01/02 | ||
Pharma & Biotechnology PI | 6,234.36 | 6,234.36 | 6,234.36 | -3.81 | -0.06% | 01/02 | ||
Copenhagen Health Care | 5,881.75 | 6,001.97 | 5,810.94 | +14.25 | +0.24% | 01/02 | ||
OMX Copenhagen All shares PI | 1,406.63 | 1,421.87 | 1,398.15 | +11.23 | +0.80% | 01/02 | ||
STOXX 600 | 453.08 | 453.08 | 453.08 | 0.00 | 0.00% | 20:00:13 | ||
MSCI Pan Euro | 1,408.36 | 1,415.86 | 1,405.27 | -2.02 | -0.14% | 01/02 | ||
Low Carbon 100 EUR Net | 223.75 | 225.08 | 223.35 | -0.38 | -0.17% | 01/02 | ||
STXE 50 Nrt | 9,575.00 | 9,645.80 | 9,552.68 | -40.59 | -0.42% | 01/02 | ||
STXE Health Care PR | 986.24 | 1,005.16 | 985.78 | 0.00 | 0.00% | 11:50:00 | ||
STXE Health Care NR | 1,873.19 | 1,909.13 | 1,872.31 | -23.26 | -1.23% | 01/02 | ||
STOXX Europe 50 EUR Price | 3,837.06 | 3,865.43 | 3,828.11 | -16.26 | -0.42% | 01/02 | ||
STOXX Europe Large 200 EUR Price | 464.11 | 466.61 | 463.08 | -0.51 | -0.11% | 01/02 | ||
DJ Health Care Titans 30 | 932.68 | 932.95 | 932.30 | +2.05 | +0.22% | 01:20:00 | ||
DJ Sector Titans Composite | 534.80 | 535.08 | 534.63 | +1.31 | +0.24% | 01:20:00 | ||
NQ OMX Nordic 120 | 1,376.06 | 1,384.93 | 1,371.97 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Health Care | 3,495.18 | 3,540.60 | 3,487.23 | +0.00 | +0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,325.80 | 1,331.17 | 1,318.09 | +14.38 | +1.10% | 01/02 | ||
OMX Copenhagen Benchmark PI | 1,646.44 | 1,668.92 | 1,635.27 | +10.36 | +0.63% | 01/02 | ||
OMX Copenhagen Large Cap PI | 425.83 | 430.58 | 423.25 | +3.44 | +0.81% | 01/02 | ||
OMX Nordic Large Cap DKK PI | 400.14 | 402.28 | 398.35 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 399.41 | 401.59 | 397.65 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 314.05 | 315.90 | 312.18 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 496.32 | 498.25 | 493.18 | +0.00 | +0.00% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 246.71 | 248.18 | 246.27 | -0.42 | -0.17% | 01/02 | ||
STOXX Europe Large 200 NR | 1,102.50 | 1,102.50 | 1,102.50 | -1.21 | -0.11% | 00:00:00 | ||
STOXX Europe 50 Price | 3,129.76 | 3,141.03 | 3,119.86 | +4.29 | +0.14% | 01/02 | ||
STOXX Europe 50 NR | 7,805.90 | 7,805.90 | 7,805.90 | +10.70 | +0.14% | 01/02 | ||
STOXX Nordic 30 EUR Price | 12,691.76 | 12,773.70 | 12,666.87 | +52.83 | +0.42% | 01/02 | ||
STOXX Nordic 30 USD Price | 10,292.98 | 10,292.98 | 10,292.98 | +100.10 | +0.98% | 01/02 | ||
STOXX Global 150 EUR Price | 5,811.27 | 5,811.55 | 5,737.46 | +18.07 | +0.31% | 01/02 | ||
STOXX All Europe 100 EUR Price | 1,424.10 | 1,432.75 | 1,420.94 | -3.60 | -0.25% | 01/02 | ||
NOMX Nordic Healthcare Net | 4,398.96 | 4,456.13 | 4,388.95 | +3.07 | +0.07% | 01/02 | ||
NOMX Nordic 120 Net | 1,911.85 | 1,924.17 | 1,906.16 | +10.26 | +0.54% | 01/02 | ||
OMX Nordic EUR PI | 439.69 | 442.01 | 437.73 | +3.25 | +0.74% | 01/02 | ||
OMX Nordic All-Share ISK PI Equity | 321.88 | 323.75 | 319.94 | +3.24 | +1.02% | 01/02 | ||
OMX Nordic SEK PI | 546.38 | 548.42 | 542.89 | +4.45 | +0.82% | 01/02 | ||
OMXC25 | 1,716.89 | 1,727.07 | 1,707.59 | +18.47 | +1.09% | 01/02 | ||
OMX Nordic Large Cap DKK GI | 354.68 | 356.58 | 353.10 | +2.67 | +0.76% | 01/02 | ||
OMX Nordic Large Cap EUR GI | 355.50 | 357.44 | 353.94 | +2.64 | +0.75% | 01/02 | ||
OMX Nordic Large Cap ISK GI Equity | 524.76 | 527.86 | 521.64 | +5.30 | +1.02% | 01/02 | ||
OMX Nordic Large Cap SEK GI | 435.71 | 437.41 | 432.96 | +3.56 | +0.82% | 01/02 | ||
OMX Nordic DKK GI | 359.75 | 361.60 | 358.11 | +2.71 | +0.76% | 01/02 | ||
OMX Nordic DKK PI | 440.50 | 442.77 | 438.50 | +3.31 | +0.76% | 01/02 | ||
OMX Nordic EUR GI | 360.57 | 362.47 | 358.96 | +2.67 | +0.75% | 01/02 | ||
OMX Nordic All-Share ISK GI Equity | 531.41 | 534.49 | 528.21 | +5.35 | +1.02% | 01/02 | ||
OMX Nordic SEK GI | 441.93 | 443.58 | 439.10 | +3.60 | +0.82% | 01/02 | ||
NOMXN120GI | 2,037.23 | 2,050.36 | 2,031.17 | +10.94 | +0.54% | 01/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review