

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NOVCb | Frankfurt | EUR | Delayed | |
NOVCb | Xetra | EUR | Delayed | |
NOVCb | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 139.10 | 139.30 | 138.20 | -0.32 | -0.23% | 16/05 | ||
OMX Nordic 40 | 2,096.99 | 2,114.47 | 2,075.66 | +34.40 | +1.67% | 09:50:35 | ||
OMX Copenhagen All shares | 2,353.37 | 2,370.77 | 2,320.74 | +41.19 | +1.78% | 09:49:43 | ||
OMX Copenhagen Benchmark | 2,620.16 | 2,638.81 | 2,579.59 | +48.19 | +1.87% | 09:49:42 | ||
OMXC20 | 1,652.31 | 1,664.61 | 1,626.24 | +30.32 | +1.87% | 09:50:27 | ||
Copenhagen Benchmark Cap GI | 2,254.11 | 2,269.15 | 2,221.09 | +43.70 | +1.98% | 09:49:42 | ||
OMX Copenhagen Cap GI | 2,490.09 | 2,506.51 | 2,459.45 | +41.92 | +1.71% | 09:49:42 | ||
Copenhagen Cap PI | 1,384.48 | 1,393.61 | 1,367.45 | +23.30 | +1.71% | 09:49:42 | ||
Pharma & Biotechnology PI | 5,080.81 | 5,080.81 | 5,080.81 | 0.00 | 0.00% | 16/05 | ||
Copenhagen Health Care | 5,099.14 | 5,139.39 | 5,016.01 | +86.26 | +1.72% | 09:49:41 | ||
OMX Copenhagen All shares PI | 1,316.46 | 1,326.19 | 1,298.20 | +23.05 | +1.78% | 09:49:43 | ||
STOXX 600 | 438.82 | 441.46 | 433.68 | +5.14 | +1.19% | 09:49:59 | ||
MSCI Pan Euro | 1,335.15 | 1,336.13 | 1,324.13 | +0.47 | +0.04% | 16/05 | ||
Low Carbon 100 EUR Net | 211.24 | 211.53 | 209.86 | -0.44 | -0.21% | 16/05 | ||
STXE 50 Nrt | 8,892.06 | 8,893.35 | 8,813.97 | -2.34 | -0.03% | 16/05 | ||
STXE Health Care PR | 1,027.27 | 1,034.58 | 1,023.47 | +4.55 | +0.44% | 09:35:00 | ||
STXE Health Care NR | 1,934.82 | 1,935.00 | 1,907.77 | +13.86 | +0.72% | 16/05 | ||
STOXX Europe 50 EUR Price | 3,603.29 | 3,603.81 | 3,571.64 | -1.77 | -0.05% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 439.61 | 440.05 | 435.94 | -0.03 | -0.01% | 16/05 | ||
DJ Health Care Titans 30 | 920.33 | 923.41 | 914.77 | +6.20 | +0.68% | 09:50:00 | ||
DJ Sector Titans Composite | 517.22 | 518.47 | 510.02 | +7.76 | +1.52% | 09:50:00 | ||
NQ OMX Nordic 120 | 1,352.69 | 1,363.86 | 1,341.75 | +20.66 | +1.55% | 09:50:00 | ||
NQ OMX Nordic Health Care | 3,314.71 | 3,336.98 | 3,270.32 | +49.95 | +1.53% | 09:50:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,288.84 | 1,297.44 | 1,269.97 | +24.98 | +1.98% | 09:49:42 | ||
OMX Copenhagen Benchmark PI | 1,480.20 | 1,490.74 | 1,457.28 | +27.22 | +1.87% | 09:49:42 | ||
OMX Copenhagen Large Cap PI | 398.40 | 401.31 | 392.59 | +7.17 | +1.83% | 09:49:42 | ||
OMX Nordic Large Cap DKK PI | 400.84 | 404.20 | 397.44 | +6.62 | +1.68% | 09:49:00 | ||
OMX Nordic Large Cap EUR PI | 400.04 | 403.37 | 396.62 | +6.62 | +1.68% | 09:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 283.81 | 286.53 | 280.50 | +5.54 | +1.99% | 09:49:00 | ||
OMX Nordic Large Cap SEK PI | 456.53 | 459.70 | 452.46 | +6.19 | +1.37% | 09:49:00 | ||
Low Carbon 100 Europe GTR | 232.51 | 232.84 | 231.00 | -0.47 | -0.20% | 16/05 | ||
STOXX Europe Large 200 NR | 1,032.60 | 1,032.60 | 1,032.60 | +0.18 | +0.02% | 16/05 | ||
STOXX Europe 50 Price | 2,799.82 | 2,806.61 | 2,775.49 | +1.19 | +0.04% | 16/05 | ||
STOXX Europe 50 NR | 6,905.65 | 6,905.65 | 6,905.65 | +4.49 | +0.07% | 16/05 | ||
STOXX Nordic 30 EUR Price | 11,991.38 | 12,099.27 | 11,903.15 | -3.17 | -0.03% | 16/05 | ||
STOXX Nordic 30 USD Price | 9,264.17 | 9,264.17 | 9,264.17 | +6.02 | +0.07% | 16/05 | ||
STOXX Global 150 EUR Price | 5,950.74 | 5,984.19 | 5,918.56 | -19.19 | -0.32% | 16/05 | ||
STOXX All Europe 100 EUR Price | 1,341.19 | 1,342.15 | 1,329.85 | -0.28 | -0.02% | 16/05 | ||
NOMX Nordic Healthcare Net | 4,153.22 | 4,181.59 | 4,098.05 | +62.14 | +1.52% | 09:50:28 | ||
NOMX Nordic 120 Net | 1,868.90 | 1,884.33 | 1,853.78 | +28.54 | +1.55% | 09:50:30 | ||
OMX Nordic EUR PI | 442.91 | 446.48 | 439.20 | +7.25 | +1.66% | 09:49:43 | ||
OMX Nordic All-Share ISK PI Equity | 292.52 | 295.28 | 289.23 | +5.63 | +1.96% | 09:49:43 | ||
OMX Nordic SEK PI | 505.39 | 508.83 | 501.09 | +6.71 | +1.35% | 09:49:43 | ||
OMXC25 | 1,639.42 | 1,652.21 | 1,615.73 | +29.65 | +1.84% | 09:50:19 | ||
OMX Nordic Large Cap DKK GI | 352.88 | 355.84 | 349.89 | +5.83 | +1.68% | 09:49:43 | ||
OMX Nordic Large Cap EUR GI | 353.63 | 356.58 | 350.61 | +5.85 | +1.68% | 09:49:43 | ||
OMX Nordic Large Cap ISK GI Equity | 471.00 | 475.51 | 465.51 | +9.19 | +1.99% | 09:49:42 | ||
OMX Nordic Large Cap SEK GI | 398.05 | 400.82 | 394.51 | +5.40 | +1.38% | 09:49:42 | ||
OMX Nordic DKK GI | 359.77 | 362.68 | 356.77 | +5.89 | +1.66% | 09:49:43 | ||
OMX Nordic DKK PI | 443.81 | 447.40 | 440.11 | +7.27 | +1.67% | 09:49:43 | ||
OMX Nordic EUR GI | 360.53 | 363.44 | 357.51 | +5.91 | +1.67% | 09:49:43 | ||
OMX Nordic All-Share ISK GI Equity | 479.37 | 483.90 | 473.97 | +9.22 | +1.96% | 09:49:43 | ||
OMX Nordic SEK GI | 405.77 | 408.53 | 402.31 | +5.39 | +1.35% | 09:49:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review