Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,175.50 | 1,178.23 | 1,166.63 | -5.80 | -0.49% | 11:30:03 | ||
OMX Stockholm | 936.74 | 937.20 | 928.05 | -5.39 | -0.57% | 11:30:03 | ||
OMX Stockholm All Share Cap GI | 451.96 | 452.19 | 447.77 | -2.55 | -0.56% | 11:30:03 | ||
Personal & Household Goods PI | 1,926.95 | 1,933.58 | 1,895.93 | -36.25 | -1.85% | 11:30:04 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 685.64 | 685.64 | 681.27 | -1.31 | -0.19% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 682.40 | 682.40 | 678.02 | -1.32 | -0.19% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.45 | 331.45 | 329.29 | -0.61 | -0.18% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 865.38 | 868.96 | 862.19 | -3.28 | -0.38% | 11:35:00 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 11:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 11:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 11:30:04 | ||
OMX Stockholm GI | 461.44 | 461.67 | 457.16 | -2.60 | -0.56% | 11:30:03 | ||
OMX Stockholm Small Cap GI | 585.83 | 587.20 | 581.42 | -2.90 | -0.49% | 11:30:03 | ||
OMX Stockholm Health Care Providers GI | 1,293.86 | 1,295.96 | 1,281.04 | -10.85 | -0.83% | 11:30:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,190.08 | 1,191.71 | 1,180.62 | +3.60 | +0.30% | 18/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,812.67 | 2,822.31 | 2,767.53 | -43.78 | -1.53% | 11:30:04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 11:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 11:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 11:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 11:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 11:30:04 | ||
OMX Nordic Small Cap DKK GI | 343.19 | 343.33 | 341.16 | -0.74 | -0.22% | 11:30:04 | ||
OMX Nordic Small Cap EUR GI | 342.98 | 343.12 | 340.94 | -0.75 | -0.22% | 11:30:04 | ||
OMX Nordic Small Cap ISK GI Equity | 508.34 | 508.55 | 505.27 | -1.07 | -0.21% | 11:30:04 | ||
OMX Nordic Small Cap SEK GI | 429.00 | 430.97 | 427.61 | -1.73 | -0.40% | 11:30:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review