Novavax Inc (NVV1)

18.53
-0.33(-1.77%)
  • Volume:
    13,478
  • Bid/Ask:
    18.52/18.62
  • Day's Range:
    18.53 - 19.96

NVV1 Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
18.5318.7619.9618.5313.48K-1.76%
18.8620.4220.4218.4036.21K-6.39%
20.1520.8921.3219.8318.86K-3.17%
20.8120.0522.2819.8535.36K+5.60%
19.7121.5022.5619.5520.25K-9.19%
21.7022.5122.9021.1836.17K-5.14%
22.8826.2026.2022.1469.04K-13.24%
26.3627.8028.1926.2510.69K-4.94%
27.7428.0029.3927.3418.77K-1.30%
28.1030.2830.8127.3025.79K-7.47%
30.3731.8032.1930.2217.26K-6.34%
32.4232.2533.1631.846.66K-0.77%
32.6730.7532.8230.4124.11K+6.38%
30.7232.1032.9429.5024.25K-5.59%
32.5331.6432.7131.0913.09K+3.25%
31.5130.1131.7430.117.14K+4.56%
30.1430.5930.7529.6014.78K-1.89%
30.7228.9030.7228.3124.16K+6.78%
28.7630.4030.9028.7114.96K-4.12%
30.0030.5030.8130.0017.51K-1.96%
Highest: 33.16Lowest: 18.40Difference: 14.76Average: 26.73Change %: -39.44
  • gift everyday since day1
    0
    • Abort mission.. too much debt men
      1
      • Short every spike, or hedge yourself if youre long
        2
        • shorting at these levels is quite risky but good luck buddy
          0
        • Tomek Grthat’s true
          0
      • Guess what to do… hehehe
        1
        • https://ir.novavax.com/2022-09-27-Novavax-Makes-One-Million-Doses-of-Nuvaxovid-TM-Available-for-Use-in-the-United-Kingdom
          0
          • gift everyday....
            1
            • #stayshort and don’t move
              3
              • Perhaps it would be $300 again in 10 years from now. It won't be delisted, will it?
                0
                • It’s gonna close below $20
                  0
                  • Too bad
                    0
                  • Brilliant.
                    0
                  • Carlos RosadoLOL!! He is remarkable
                    1
                • gross
                  0