Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Novartis AG (NOVNz)

	Symbol	Exchange	Currency
	NOVN	Switzerland	CHF	Delayed
	NOVNz	BATS Europe	CHF	Delayed
	NVS	NYSE	USD	Real-time
	NVSEF	OTC Markets	USD	Delayed
	0QLR	London	CHF	Real-time
	NVSN	Mexico	MXN	Delayed
	NOVZn	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

80.752 +0.570 +0.71%

12:46:45 - Closed. Currency in CHF ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: CH0012005267

Volume: 529,169
Bid/Ask: 0.000 / 0.000
Day's Range: 80.530 - 81.110

Overview
Profile
Historical Data

NOVNz Historical Data

Get free historical data for NOVN. You'll find the closing price, open, high, low, change and %change of the Novartis AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 16, 2022	80.752	80.630	81.110	80.530	529.17K	0.47%
Aug 15, 2022	80.374	80.140	80.700	79.990	865.05K	-0.10%
Aug 12, 2022	80.454	80.230	80.500	79.610	994.50K	0.02%
Aug 11, 2022	80.441	82.280	82.280	80.180	1.11M	-2.45%
Aug 10, 2022	82.462	83.145	83.505	82.420	427.17K	-0.06%
Aug 09, 2022	82.515	82.110	83.420	81.990	713.10K	0.46%
Aug 08, 2022	82.138	82.410	82.630	81.740	442.64K	0.49%
Aug 05, 2022	81.736	81.030	82.270	80.970	921.77K	0.14%
Aug 04, 2022	81.620	81.420	82.130	81.160	523.67K	-0.42%
Aug 03, 2022	81.963	81.510	82.340	80.915	804.97K	0.05%
Aug 02, 2022	81.925	81.670	82.170	81.075	1.06M	-1.20%
Jul 29, 2022	82.924	83.060	83.720	81.710	733.91K	-0.09%
Jul 28, 2022	83.002	83.490	83.490	82.620	540.91K	0.06%
Jul 27, 2022	82.956	83.910	84.030	82.765	718.54K	-0.61%
Jul 26, 2022	83.466	83.295	83.990	82.890	707.06K	0.18%
Jul 25, 2022	83.315	82.600	83.590	82.570	862.29K	0.42%
Jul 22, 2022	82.970	82.860	83.565	82.680	708.81K	0.39%
Jul 21, 2022	82.650	81.985	82.970	81.800	1.87M	-0.32%
Jul 20, 2022	82.916	82.950	83.100	82.280	721.85K	-0.35%
Jul 19, 2022	83.210	82.185	83.545	81.900	630.82K	0.56%
Jul 18, 2022	82.747	82.570	83.250	82.020	603.64K	1.21%

Highest: 84.030

Lowest: 79.610

Difference: 4.420

Average: 82.216

Change %: -1.229

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NOVN Comments

Write your thoughts about Novartis AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chemsedine Bendaci Feb 02, 2022 2:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great results coming

0 0

Chemsedine Bendaci Jan 12, 2022 6:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

price target 116.34 according to zone bourse

2 0

Michael Näf Feb 24, 2021 6:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now good price to go in!

4 0

Vima OG Feb 26, 2020 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long term.

6 2

Stoffel Sep 17, 2019 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

before investing in @novartis, read #teampia (twitter).

1 3

Money2Manage4U Sep 17, 2019 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what refers ?

0 0

José Spescha Sep 17, 2019 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I can not open #teampia. What is the conclusion?

0 0

Toni Fluxá Apr 10, 2019 8:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

botton at 81

1 2

Levo Goldberg Apr 10, 2019 8:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hope so loaded heavily at 85....

2 0

Brunello Pianca Jan 15, 2019 12:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

must hold 83.50 for uptrend to resume

0 1

Tomas Lysak DiS Aug 23, 2018 7:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes. Novartis is a good company with solid numbers.

1 0

ShadowTrader Sep 10, 2017 8:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice time to buy ? I'm not pretty sure... any one can say something about. ?. thanks to all

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201231912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201231912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201231912">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201231912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205048346">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205048346" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205048346">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205048346">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	34,120.6	+208.2	+0.61%
	US 500	4,299.2	+2.1	+0.05%
	Dow Jones	34,123.38	+210.94	+0.62%
	S&P 500	4,298.96	+1.82	+0.04%
	Nasdaq	13,070.70	-57.35	-0.44%
	S&P 500 VIX	19.83	-0.12	-0.60%
	Dollar Index	106.412	-0.021	-0.02%

	Crude Oil WTI	86.16	-3.25	-3.63%
	Brent Oil	91.85	-3.25	-3.42%
	Natural Gas	9.381	+0.653	+7.48%
	Gold	1,790.15	-7.95	-0.44%
	Silver	20.093	-0.179	-0.88%
	Copper	3.6235	+0.0060	+0.17%
	US Soybeans	1,381.75	-30.50	-2.16%

	SPDR S&P 500	429.11	+0.25	+0.06%
	iShares Russell 2000	200.87	-0.20	-0.10%
	Invesco QQQ Trust	331.44	-1.62	-0.49%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.66	-0.42	-1.16%
	iShares Silver	18.55	-0.12	-0.67%
	ProShares Ultra VIX Short-Term Futures	9.03	+0.12	+1.35%
	ProShares UltraPro QQQ	38.36	-0.53	-1.36%

	Apple	172.18	-1.01	-0.58%
	Alphabet A	121.28	-0.80	-0.66%
	Tesla	917.67	-10.29	-1.11%
	Amazon.com	144.26	+1.08	+0.75%
	Netflix	245.46	-3.65	-1.47%
	Meta Platforms	178.45	-2.44	-1.35%
	Bank of America	36.68	+0.43	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVNz	80.752	+0.570	+0.71%

	Name	Last	Chg. %	Vol.
	BBBY	23.07	+44.19%	313.43M
	AMD	100.09	-0.91%	47.75M
	AMZN	144.47	+0.90%	44.84M
	AAPL	172.38	-0.46%	38.13M
	NVDA	188.47	-0.97%	35.69M
	WMT	140.22	+5.74%	25.16M
	TSLA	919.69	-0.89%	24.81M

	Name	Last	Chg. %	Vol.
	GPS	11.51	+7.52%	6.35M
	TTWO	136.87	+7.44%	2.58M
	WMT	140.22	+5.74%	25.16M
	BBWI	41.44	+5.71%	4.38M
	BBY	85.50	+5.13%	2.33M
	TGT	180.74	+4.89%	6.53M
	HD	328.15	+4.30%	7.71M

	Name	Last	Chg. %	Vol.
	MRNA	168.74	-4.55%	3.72M
	PDD	49.09	-4.00%	3.74M
	ZM	108.87	-3.85%	6.31M
	SEDG	311.72	-3.84%	435.13K
	DISH	19.50	-3.59%	2.30M
	ENPH	290.92	-3.39%	2.52M
	UHS	108.60	-2.85%	419.26K

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 04:00PM EDT

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 01:00PM EDT

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 04:00PM EDT

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 04:00PM EDT