Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Novartis AG (NOTd)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Novartis historical data, for real-time data please try another search
78.3687 0.0000    0.00%
04/02 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Euro Zone
ISIN:  CH0012005267 
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 77.6900 - 78.5800
Novartis 78.3687 0.0000 0.00%
Time Frame:
04/26/2019 - 07/01/2022
 
Date Price Open High Low Vol. Change %
Jun 11, 2019 78.3687 77.6900 78.5800 77.6900 1.24K 0.43%
Jun 07, 2019 78.0303 78.0600 78.1400 77.6900 1.24K -0.67%
Jun 06, 2019 78.5551 78.9300 78.9300 78.5300 0.88K 1.31%
Jun 05, 2019 77.5362 77.5900 78.0300 77.2900 0.49K -0.62%
Jun 04, 2019 78.0187 78.0500 78.0500 77.7500 0.23K -0.03%
Jun 03, 2019 78.0400 76.6300 78.0400 76.6300 0.24K 1.35%
May 31, 2019 76.9970 77.3600 77.3600 76.7700 0.66K -0.31%
May 30, 2019 77.2340 77.1650 77.3600 77.0400 0.58K -0.93%
May 29, 2019 77.9569 77.8100 78.1700 77.7000 0.81K -1.04%
May 28, 2019 78.7750 78.8800 78.9700 78.4900 0.87K -0.19%
May 27, 2019 78.9237 78.4600 78.9900 78.4200 8.44K 4.04%
May 23, 2019 75.8600 75.2200 75.8700 75.2200 0.28K 1.44%
May 22, 2019 74.7800 74.0200 74.7800 74.0200 0.94K 0.80%
May 21, 2019 74.1900 74.1700 74.1900 74.1700 0.53K 0.58%
May 20, 2019 73.7600 74.0000 74.0300 73.7400 0.20K -1.08%
May 17, 2019 74.5650 74.2300 74.6200 74.1700 0.66K 2.04%
May 16, 2019 73.0720 72.7900 74.2600 72.7900 1.78K 1.20%
May 15, 2019 72.2038 73.0500 73.0500 71.9700 1.43K 0.53%
May 14, 2019 71.8216 72.0500 72.2400 71.6800 3.11K -0.01%
May 13, 2019 71.8319 72.0200 72.0200 71.1500 0.90K -1.13%
May 10, 2019 72.6507 72.5900 72.8300 72.2200 0.44K 0.71%
May 09, 2019 72.1412 72.9800 73.0700 71.9000 0.82K -1.14%
May 08, 2019 72.9709 72.6200 73.1600 72.2700 0.16K -0.59%
May 07, 2019 73.4051 73.8800 73.9100 72.5600 0.41K -0.07%
May 06, 2019 73.4600 73.5100 73.5300 73.0700 0.76K -0.20%
May 03, 2019 73.6059 73.3900 74.0200 73.3900 1.28K 0.52%
May 02, 2019 73.2232 73.5600 73.5600 72.9900 1.23K 0.44%
Apr 30, 2019 72.9038 72.7900 72.9500 72.7400 0.78K 0.42%
Apr 29, 2019 72.5984 72.5000 72.7000 72.5000 0.94K 0.08%
Apr 26, 2019 72.5389 72.7700 72.7900 72.2600 7.38K -7.44%
Highest: 78.9900 Lowest: 71.1500 Difference: 7.8400 Average: 75.0006 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NOVN Comments

Write your thoughts about Novartis AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chemsedine Bendaci
Chemsedine Bendaci Feb 02, 2022 2:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great results coming
Chemsedine Bendaci
Chemsedine Bendaci Jan 12, 2022 6:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price target 116.34 according to zone bourse
Michael Näf
Michael Näf Feb 24, 2021 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now good price to go in!
Vima OG
Vima OG Feb 26, 2020 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long term.
Kristof Mouton
Stoffel Sep 17, 2019 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
before investing in @novartis, read #teampia (twitter).
MoneyManager MoneyManager
Money2Manage4U Sep 17, 2019 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what refers ?
José Spescha
José Spescha Sep 17, 2019 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can not open #teampia. What is the conclusion?
Toni Fluxá
Toni Fluxá Apr 10, 2019 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
botton at 81
Levo Goldberg
Levo Goldberg Apr 10, 2019 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope so loaded heavily at 85....
Brunello Pianca
Brunello Pianca Jan 15, 2019 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
must hold 83.50 for uptrend to resume
Tomas Lysak DiS
Tomas Lysak DiS Aug 23, 2018 7:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes. Novartis is a good company with solid numbers.
Shadow Trader
ShadowTrader Sep 10, 2017 8:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice time to buy ? I'm not pretty sure... any one can say something about. ?. thanks to all
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email