Breaking News

Close

Novartis AG (NOVN)

Real-time capital.com

	Symbol	Exchange	Currency
	NOVN	Switzerland	CHF	Delayed
	NOVNz	BATS Europe	CHF	Delayed
	NVS	NYSE	USD	Real-time
	NVSEF	OTC Markets	USD	Delayed
	0QLR	London	CHF	Real-time
	NVSN	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

Novartis historical data, for real-time data please try another search

81.26 +0.28 +0.35%

26/11 - Closed. Currency in CHF ( Disclaimer )

Type: Equity

Market: Switzerland

ISIN: CH0012005267

VALOR: 1200526

Prev. Close: 80.98
Open: 81.25
Day's Range: 81.09 - 81.54

NOVN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Novartis AG stock and use them to predict future market behavior. The Novartis stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1M		Current
Completed Patterns
	Shooting Star	5H		2	Nov 26, 2020 02:00AM
	Inverted Hammer	1M		3	Sep 20
	Three Outside Up	1M		7	May 20
	Bullish Engulfing	1M		8	Apr 20
	Dragonfly Doji	1W		8	Oct 04, 2020
	Three Outside Up	30		11	Nov 26, 2020 09:30AM
	Doji Star Bearish	1M		12	Dec 19
	Bullish Engulfing	30		12	Nov 26, 2020 09:00AM
	Harami Bullish	1H		16	Nov 25, 2020 08:00AM
	Inverted Hammer	1W		17	Aug 02, 2020
	Hanging Man	1M		20	Apr 19
	Three Black Crows	30		21	Nov 26, 2020 04:30AM
	Engulfing Bearish	1M		24	Dec 18
	Bullish Engulfing	1W		24	Jun 14, 2020
	Harami Bullish	15		24	Nov 26, 2020 08:45AM
	Falling Three Methods	1W		25	Jun 07, 2020
	Bullish doji Star	5H		26	Nov 13, 2020 04:00AM
	Morning Doji Star	30		26	Nov 25, 2020 11:00AM
	Morning Star	30		26	Nov 25, 2020 11:00AM
	Bullish doji Star	30		27	Nov 25, 2020 10:30AM
	Harami Cross	1W		28	May 17, 2020
	Evening Doji Star	5H		28	Nov 12, 2020 08:00AM
	Three Black Crows	1H		28	Nov 24, 2020 05:00AM
	Three Inside Up	1M		29	Jul 18
	Advance Block Bearish	5H		29	Nov 12, 2020 03:00AM
	Deliberation Bearish	5H		29	Nov 12, 2020 03:00AM
	Doji Star Bearish	5H		29	Nov 12, 2020 03:00AM
	Inverted Hammer	30		29	Nov 25, 2020 09:30AM
	Harami Bullish	1M		30	Jun 18
	Inverted Hammer	15		30	Nov 26, 2020 07:15AM
	Engulfing Bearish	1W		31	Apr 26, 2020
	Doji Star Bearish	1W		32	Apr 19, 2020
	Three Outside Up	1H		32	Nov 23, 2020 10:00AM
	Harami Bullish	30		32	Nov 25, 2020 08:00AM
	Three Outside Down	1M		33	Mar 18
	Bullish Hammer	1M		33	Mar 18
	Bullish Engulfing	1H		33	Nov 23, 2020 09:00AM
	Engulfing Bearish	30		33	Nov 25, 2020 07:30AM
	Engulfing Bearish	1M		34	Feb 18
	Three Inside Up	30		35	Nov 25, 2020 06:30AM
	Belt Hold Bearish	5H		37	Nov 09, 2020 12:00AM
	Three Black Crows	1H		37	Nov 23, 2020 05:00AM
	Thrusting Bearish	1D		38	Oct 22, 2020
	Break Away Bearish	1H		38	Nov 23, 2020 04:00AM
	Three Inside Down	1W		40	Feb 23, 2020
	Inverted Hammer	15		40	Nov 26, 2020 04:45AM
	Three Outside Up	1H		41	Nov 20, 2020 10:00AM
	Doji Star Bearish	1M		42	Jun 17
	Bullish Engulfing	1H		42	Nov 20, 2020 09:00AM
	Three Inside Up	1M		43	May 17
	Three Black Crows	1D		43	Oct 15, 2020
	Dark Cloud Cover	1M		45	Mar 17
	Engulfing Bearish	30		45	Nov 24, 2020 10:30AM
	Upside Gap Three Methods	30		45	Nov 24, 2020 10:30AM
	Hanging Man	15		47	Nov 26, 2020 03:00AM
	Bullish Engulfing	1M		48	Dec 16
	Morning Doji Star	1M		48	Dec 16
	Downside Gap Three Methods	1D		48	Oct 08, 2020
	Bullish doji Star	1M		49	Nov 16
	Three Outside Down	1M		51	Sep 16
	Belt Hold Bullish	15		51	Nov 25, 2020 10:45AM
	Engulfing Bearish	1M		52	Aug 16
	Dark Cloud Cover	30		52	Nov 24, 2020 07:00AM
	Three Outside Up	30		53	Nov 24, 2020 06:30AM
	Hanging Man	1M		54	Jun 16
	Bullish doji Star	5H		54	Oct 29, 2020 10:00AM
	Harami Bullish	5H		54	Oct 29, 2020 10:00AM
	Harami Cross	5H		54	Oct 29, 2020 10:00AM
	Bullish Engulfing	30		54	Nov 24, 2020 06:00AM
	Three Outside Up	1M		55	May 16
	Bullish Engulfing	1M		56	Apr 16
	Inverted Hammer	5H		56	Oct 29, 2020 12:00AM
	Bullish Engulfing	15		57	Nov 25, 2020 09:15AM
	Three Black Crows	5H		58	Oct 28, 2020 04:00AM
	Dragonfly Doji	15		58	Nov 25, 2020 09:00AM
	Three Outside Down	5H		59	Oct 27, 2020 08:00AM
	Harami Cross	1D		60	Sep 22, 2020
	Belt Hold Bearish	5H		60	Oct 27, 2020 03:00AM
	Engulfing Bearish	5H		60	Oct 27, 2020 03:00AM
	Three Inside Up	30		60	Nov 24, 2020 03:00AM
	Harami Bullish	30		61	Nov 23, 2020 11:30AM
	Harami Cross	30		61	Nov 23, 2020 11:30AM
	Harami Bullish	15		62	Nov 25, 2020 08:00AM
	Belt Hold Bullish	5H		63	Oct 26, 2020 02:00AM
	Three Outside Up	30		65	Nov 23, 2020 09:30AM
	Doji Star Bearish	1D		66	Sep 14, 2020
	Bullish Engulfing	30		66	Nov 23, 2020 09:00AM
	Bullish Hammer	5H		68	Oct 22, 2020 03:00AM
	Harami Bullish	30		69	Nov 23, 2020 07:30AM
	Harami Cross	30		69	Nov 23, 2020 07:30AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NOVN Comments

Write your thoughts about Novartis AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pablo Germain Jan 10, 2023 1:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Could someone explain to me today's -2%?

0 0

MrRide Jan 10, 2023 1:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Citi analyst downgraded Novartis (SW) (NVS) from Buy to Neutral with a price target of CHF86.00 (from CHF95.00).

0 0

Chemsedine Bendaci Feb 02, 2022 2:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great results coming

1 1

Chemsedine Bendaci Jan 12, 2022 6:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

price target 116.34 according to zone bourse

3 0

Michael Näf Feb 24, 2021 6:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now good price to go in!

4 0

Vima OG Feb 26, 2020 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long term.

6 2

Stoffel Sep 17, 2019 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

before investing in @novartis, read #teampia (twitter).

1 3

Money2Manage4U Sep 17, 2019 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what refers ?

0 0

José Spescha Sep 17, 2019 4:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I can not open #teampia. What is the conclusion?

0 0

Toni Fluxá Apr 10, 2019 8:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

botton at 81

1 2

Levo Goldberg Apr 10, 2019 8:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hope so loaded heavily at 85....

2 0

Brunello Pianca Jan 15, 2019 12:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

must hold 83.50 for uptrend to resume

0 1

Tomas Lysak DiS Aug 23, 2018 7:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes. Novartis is a good company with solid numbers.

1 0

ShadowTrader Sep 10, 2017 8:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice time to buy ? I'm not pretty sure... any one can say something about. ?. thanks to all

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201231912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201231912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201231912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201231912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205048346">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205048346" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205048346" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205048346">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	Dow Jones	37,986.40	+211.02	+0.56%
	S&P 500	4,967.23	-43.89	-0.88%
	Nasdaq	15,282.01	-319.49	-2.05%
	S&P 500 VIX	18.71	+0.71	+3.94%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.25	+0.52	+0.63%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	US Soybeans	1,150.50	+15.50	+1.37%

	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	U.S. 5Y	4.672	0.016	0.34%
	U.S. 3M	5.411	+0.014	+0.27%
	US 10Y T-Note	107.84	+0.14	+0.13%
	Euro Bund	131.04	-0.17	-0.13%
	10-2 Yield Spread	-35.57	-0.87	2.51%

	Apple	165.00	-2.04	-1.22%
	Alphabet A	154.09	-1.92	-1.23%
	Tesla	147.05	-2.88	-1.92%
	Amazon.com	174.63	-4.59	-2.56%
	Netflix	555.04	-55.52	-9.09%
	Meta Platforms	481.07	-20.73	-4.13%
	Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOVN	81.26	+0.28	+0.35%

	Name	Last	Chg. %	Vol.
	TSLA	147.05	-1.92%	85.13M
	NVDA	762.00	-10.00%	83.24M
	AMD	146.64	-5.44%	69.79M
	AMZN	174.63	-2.56%	52.17M
	MSFT	399.12	-1.27%	27.50M
	META	481.07	-4.13%	24.64M
	SMCI	713.65	-23.14%	17.01M

	Name	Last	Chg. %	Vol.
	PARA	12.44	+13.40%	42.98M
	AXP	231.05	+6.23%	6.88M
	FITB	36.25	+5.93%	13.58M
	WBA	18.24	+3.70%	10.48M
	KMI	18.84	+3.46%	25.44M
	BAC	36.97	+3.35%	50.41M
	CFG	34.00	+3.34%	6.51M

	Name	Last	Chg. %	Vol.
	SMCI	713.65	-23.14%	17.01M
	NVDA	762.00	-10.00%	83.24M
	NFLX	555.04	-9.09%	16.27M
	JBL	118.75	-8.36%	2.91M
	AMD	146.64	-5.44%	69.79M
	MRVL	62.13	-4.77%	12.32M
	MPWR	591.52	-4.64%	656.26K