Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,358.86 | 1,364.54 | 1,350.76 | +5.58 | +0.41% | 10:25:45 | ||
EuroNext 100 | 1,515.77 | 1,527.24 | 1,513.51 | -2.85 | -0.19% | 24/04 | ||
OMX Oslo 20 | 718.49 | 721.60 | 709.69 | +7.21 | +1.01% | 10:25:26 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 17:55:17 | ||
Oslo OBX | 1,275.05 | 1,278.37 | 1,263.26 | +7.98 | +0.63% | 10:25:45 | ||
OBX Price | 604.19 | 605.76 | 598.61 | +3.78 | +0.63% | 10:25:45 | ||
Oslo All Share | 1,582.95 | 1,592.04 | 1,573.24 | +7.65 | +0.49% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,307.03 | 1,311.40 | 1,299.10 | +2.61 | +0.20% | 10:25:45 | ||
Stoxx 600 Basic Resources PR | 582.09 | 585.16 | 578.49 | +9.01 | +1.57% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX 600 Basic Resources EUR NR | 1,668.39 | 1,677.18 | 1,658.08 | +26.70 | +1.63% | 24/04 | ||
NQ OMX Nordic 120 | 1,591.18 | 1,612.37 | 1,584.28 | -22.73 | -1.41% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,125.95 | 1,153.77 | 1,113.30 | +4.15 | +0.37% | 11:35:00 | ||
NOMX Nordic Materials Net | 1,710.47 | 1,752.59 | 1,691.32 | +12.41 | +0.73% | 11:29:56 | ||
NOMX Nordic 120 Net | 2,289.17 | 2,319.63 | 2,279.25 | -31.12 | -1.34% | 11:29:59 | ||
NOMXN120GI | 2,457.71 | 2,490.41 | 2,447.06 | -33.11 | -1.33% | 11:29:59 | ||
OBX Basic Materials GR | 1,058.26 | 1,064.71 | 1,044.58 | +5.78 | +0.55% | 10:25:45 | ||
OBX Basic Materials NR | 155.13 | 156.08 | 153.13 | +0.85 | +0.55% | 10:25:45 | ||
OBX Basic Materials PR | 135.01 | 135.83 | 133.26 | +0.74 | +0.55% | 10:25:45 | ||
OBX Uncapped Total Return | 1,223.23 | 1,227.51 | 1,212.33 | +9.79 | +0.81% | 10:25:45 | ||
OBX Uncapped Price Return | 130.36 | 130.82 | 129.18 | +1.05 | +0.81% | 10:25:45 | ||
OSE All share_NR | 1,358.69 | 1,366.49 | 1,350.35 | +6.54 | +0.48% | 10:25:45 | ||
OSE All share_PR | 578.13 | 581.45 | 574.58 | +2.74 | +0.48% | 10:25:45 | ||
OSEBXG | 1,313.97 | 1,321.02 | 1,307.44 | +5.15 | +0.39% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,160.60 | 1,165.46 | 1,153.69 | +4.73 | +0.41% | 10:25:45 | ||
OSEBX Benchmark_PR | 503.12 | 505.22 | 500.12 | +2.00 | +0.40% | 10:25:45 | ||
OSEBX_STB | 349.92 | 351.44 | 347.84 | +1.41 | +0.40% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,107.23 | 1,110.92 | 1,100.50 | +2.18 | +0.20% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 492.66 | 494.31 | 489.67 | +0.90 | +0.18% | 10:25:45 | ||
OSEBX_STB PR | 124.29 | 124.83 | 123.55 | +0.48 | +0.39% | 10:25:45 | ||
OSEBXG PR | 124.96 | 125.63 | 124.34 | +0.47 | +0.38% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review