| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 69.43 | 69.62 | 69.85 | 68.72 | 1.34M | -0.16% | |
| 69.54 | 69.55 | 69.93 | 69.03 | 1.16M | -0.47% | |
| 69.87 | 70.92 | 71.02 | 69.83 | 712.74K | -0.82% | |
| 70.45 | 71.60 | 72.11 | 70.39 | 944.89K | -1.83% | |
| 71.76 | 72.41 | 72.41 | 71.26 | 720.26K | -1.32% | |
| 72.72 | 73.45 | 73.70 | 72.49 | 1.75M | -1.01% | |
| 73.46 | 72.36 | 73.67 | 72.36 | 1.30M | +2.16% | |
| 71.91 | 72.64 | 72.69 | 71.06 | 1.32M | +0.08% | |
| 71.85 | 77.04 | 77.87 | 69.81 | 3.67M | -6.79% | |
| 77.08 | 76.81 | 78.14 | 76.81 | 1.17M | +0.90% | |
| 76.39 | 75.62 | 76.43 | 74.81 | 913.79K | +1.11% | |
| 75.55 | 75.18 | 75.97 | 74.57 | 1.20M | -1.02% | |
| 76.33 | 76.05 | 77.04 | 75.64 | 850.88K | -0.13% | |
| 76.43 | 76.97 | 77.83 | 76.30 | 1.05M | -1.11% | |
| 77.29 | 76.80 | 77.42 | 76.45 | 1.21M | +1.60% | |
| 76.07 | 76.21 | 76.51 | 75.52 | 2.05M | -0.05% | |
| 76.11 | 76.17 | 76.74 | 75.87 | 848.63K | +0.08% | |
| 76.05 | 75.53 | 76.26 | 75.18 | 794.19K | +0.69% | |
| 75.53 | 75.14 | 76.44 | 74.99 | 730.94K | +1.15% | |
| 74.67 | 75.75 | 76.24 | 74.45 | 931.13K | -0.94% | |
| 75.38 | 75.52 | 76.69 | 74.88 | 691.25K | 0.00% |