Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES | NYSE | USD | Real-time | |
1ES | Milan | EUR | Real-time | |
NWJ | Frankfurt | EUR | Delayed | |
ES | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 23/04 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 23/04 | ||
DJ Mid-Cap | 1,693.5 | 1,697.3 | 1,679.8 | +16.1 | +0.96% | 23/04 | ||
DJ Utilities | 329.01 | 330.77 | 326.65 | +1.67 | +0.51% | 23/04 | ||
DJ Conventional Electricity | 321.17 | 323.04 | 318.59 | +2.30 | +0.72% | 23/04 | ||
DJ Electricity | 320.27 | 322.12 | 317.69 | +2.31 | +0.73% | 23/04 | ||
DJ Mid-Cap Value | 7,366.3 | 7,385.5 | 7,324.5 | +35.8 | +0.49% | 23/04 | ||
DJ Value | 4,288.4 | 4,298.0 | 4,263.4 | +26.8 | +0.63% | 23/04 | ||
NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | ||
PHLX Utility | 851.16 | 855.78 | 844.69 | +4.70 | +0.56% | 23/04 | ||
DJ Sector Titans Composite | 642.85 | 643.02 | 641.26 | +1.83 | +0.29% | 02:21:00 | ||
DJ Utilities Titans 30 | 137.30 | 137.93 | 136.32 | +0.00 | +0.00% | 23/04 | ||
S&P 500 Utilities | 337.00 | 338.99 | 334.62 | +1.64 | +0.49% | 23/04 | ||
S&P Composite 1500 Utilities | 381.34 | 383.39 | 378.60 | +1.99 | +0.52% | 23/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review