North Dallas Bank & Trust Co (NODB)

OTC Markets
63.25
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    63.25 - 64.26
Trading near 52-week Low

North Dallas Bank has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

NODB Historical Data

Time Frame:
Daily
03/23/2022 - 09/28/2022
63.2564.2664.2663.250.41K-1.63%
63.2564.2664.2663.250.41K-1.63%
64.3064.8064.8064.300.31K0.00%
64.3064.8064.8064.300.31K0.00%
64.3064.3064.3064.300.50K0.00%
64.3064.3064.3064.300.50K0.00%
64.3064.5064.5064.300.29K-0.77%
64.3064.5064.5064.300.29K-0.77%
64.8064.8064.8064.800.10K+0.84%
64.2664.2664.2664.260.20K-1.14%
65.0065.5565.5564.272.20K-1.74%
66.1566.2566.2566.150.30K-0.15%
66.2567.7567.7566.250.35K-1.49%
67.2567.2567.2567.250.10K-0.37%
67.5067.5067.5067.500.10K+0.75%
67.0067.0067.0067.000.10K0.00%
67.0068.0068.0067.001.30K-0.81%
67.5567.5567.5567.550.30K-1.39%
68.5068.5068.5068.501.00K-0.72%
69.0069.0069.0069.000.21K0.00%
69.0069.0069.0069.000.10K+0.44%
68.7069.0169.0168.701.36K-0.51%
69.0570.0070.0069.050.41K-1.36%
70.0070.5070.5070.000.20K-1.41%
71.0071.5071.5071.000.40K-2.07%
72.5072.5072.5072.500.21K+2.76%
70.5573.0073.0070.551.57K-3.37%
73.0173.5073.5173.012.16K-3.93%
76.0076.0076.0076.000.45K+2.70%
74.0074.0074.0074.000.21K+17.00%
Highest: 76.00Lowest: 63.25Difference: 12.75Average: 67.55Change %: -2.39