Nordic Semiconductor ASA (NOD)

115.90
-0.40(-0.34%)
  • Volume:
    449,259
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    114.35 - 116.80

NOD Historical Data

Time Frame:
Daily
05/02/2023 - 06/01/2023
115.90115.55116.80114.35449.26K-0.34%
116.30116.50118.35114.65894.39K-1.23%
117.75116.75120.00115.80689.77K+0.90%
116.70116.40116.70114.25519.35K+2.41%
113.95113.00116.75110.90956.96K+3.97%
109.60113.65113.65109.35382.83K-3.82%
113.95115.65117.45112.45716.24K-1.89%
116.15114.05117.15113.60981.63K+1.44%
114.50112.50114.50111.401.05M+5.43%
108.60110.65111.75107.90588.42K-1.27%
110.00109.05110.75108.25266.12K+0.69%
109.25108.70109.70108.05250.09K+0.14%
109.10110.65112.00108.80398.68K-1.31%
110.55108.55111.30106.40839.17K+2.36%
108.00109.00109.50106.85539.02K-1.91%
110.10115.00115.20109.85401.36K-3.55%
114.15113.05114.85110.80735.38K+1.78%
112.15113.05114.45110.45540.73K-0.84%
113.10112.10113.20111.55805.76K+0.71%
112.30115.85116.35112.30574.82K-2.48%
Highest: 120.00Lowest: 106.40Difference: 13.60Average: 112.60Change %: 0.65
  • Is it going down due to INTEREST Rate hike or something else
    0
    • Wow…even after good results…its moving down..
      0
      • i have been holding this for last 3 yrs...and in most quarterly result this is what happens....hoping a good review by analysts based on result then hopefully price to pick up from next week
        0
    • Insiders are buyinghttps://www.nordicsemi.com/Investor-Relations
      0
      • Why is this going down?
        0
        • No idea. It does not make any sense. Resuls are much better than expected.
          0