Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.15 | 53.44 | 53.03 | -0.09 | -0.17% | 10:10:01 | ||
OMX Helsinki Cap PI | 7,307.05 | 7,344.86 | 7,292.78 | -3.47 | -0.05% | 10:10:01 | ||
OMX Helsinki 25 | 4,498.68 | 4,528.89 | 4,485.71 | +2.59 | +0.06% | 10:10:30 | ||
OMX Helsinki | 9,961.96 | 10,020.65 | 9,942.21 | -16.29 | -0.16% | 10:10:01 | ||
OMX Helsinki Benchmark CAP Gross | 570.14 | 572.57 | 568.81 | -0.30 | -0.05% | 10:10:01 | ||
OMX Helsinki Benchmark Yield | 139.89 | 140.67 | 139.58 | -0.23 | -0.16% | 10:10:01 | ||
OMX Helsinki Benchmark CAP | 191.28 | 192.09 | 190.83 | -0.13 | -0.07% | 10:10:01 | ||
OMX Helsinki Cap Gross | 26,356.49 | 26,492.81 | 26,305.01 | -3.69 | -0.01% | 10:10:01 | ||
Helsinki GI | 31,509.54 | 31,695.12 | 31,447.10 | -43.71 | -0.14% | 10:10:01 | ||
Helsinki Automobiles & Parts | 268.14 | 270.80 | 267.93 | -1.09 | -0.40% | 10:08:59 | ||
STOXX 600 | 507.02 | 509.02 | 506.82 | -0.78 | -0.15% | 10:10:00 | ||
Stoxx 600 Automobiles & Parts RP | 709.51 | 710.48 | 703.09 | +5.93 | +0.84% | 23/04 | ||
Stoxx 600 Automobiles & Parts NR | 1,432.67 | 1,434.63 | 1,419.71 | +11.98 | +0.84% | 23/04 | ||
EURO STOXX Mid EUR Price | 506.61 | 506.96 | 502.82 | +4.93 | +0.98% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX Mid EUR NR | 1,033.11 | 1,033.11 | 1,033.11 | +10.05 | +0.98% | 23/04 | ||
OMX Helsinki Large Cap PI | 108.45 | 109.14 | 108.21 | -0.19 | -0.17% | 10:10:01 | ||
OMX Nordic Large Cap DKK PI | 457.46 | 460.59 | 457.46 | -3.02 | -0.66% | 10:10:00 | ||
OMX Nordic Large Cap EUR PI | 455.54 | 458.54 | 455.54 | -2.91 | -0.63% | 10:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.17 | 352.95 | 350.17 | -2.75 | -0.78% | 10:10:00 | ||
OMX Nordic Large Cap SEK PI | 578.40 | 580.22 | 576.96 | -1.84 | -0.32% | 10:10:00 | ||
OMX GES Sustainability Finland PI | 148.10 | 148.98 | 147.77 | -0.31 | -0.21% | 10:09:00 | ||
OMX Nordic EUR PI | 497.98 | 501.21 | 497.98 | -3.20 | -0.64% | 10:10:01 | ||
OMX Nordic All-Share ISK PI Equity | 356.40 | 359.19 | 356.40 | -2.80 | -0.78% | 10:10:01 | ||
OMX Nordic SEK PI | 632.33 | 634.20 | 630.84 | -1.99 | -0.31% | 10:10:01 | ||
OMX Nordic Large Cap DKK GI | 425.81 | 428.72 | 425.81 | -2.72 | -0.63% | 10:10:00 | ||
OMX Nordic Large Cap EUR GI | 425.78 | 428.58 | 425.78 | -2.62 | -0.61% | 10:10:00 | ||
OMX Nordic Large Cap ISK GI Equity | 614.43 | 619.31 | 614.43 | -4.68 | -0.76% | 10:10:00 | ||
OMX Nordic Large Cap SEK GI | 533.18 | 534.85 | 531.85 | -1.57 | -0.29% | 10:10:00 | ||
OMX Nordic DKK GI | 428.54 | 431.43 | 428.54 | -2.74 | -0.64% | 10:10:01 | ||
OMX Nordic DKK PI | 500.07 | 503.45 | 500.07 | -3.33 | -0.66% | 10:10:01 | ||
OMX Nordic EUR GI | 428.51 | 431.29 | 428.51 | -2.64 | -0.61% | 10:10:01 | ||
OMX Nordic All-Share ISK GI Equity | 617.40 | 622.24 | 617.40 | -4.70 | -0.76% | 10:10:01 | ||
OMX Nordic SEK GI | 536.64 | 538.23 | 535.38 | -1.55 | -0.29% | 10:10:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review