| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8.46 | 8.16 | 8.51 | 8.12 | 12.42M | +1.44% | |
| 8.34 | 8.44 | 8.51 | 8.28 | 18.66M | -2.46% | |
| 8.55 | 8.58 | 8.63 | 8.48 | 10.66M | +0.35% | |
| 8.52 | 8.71 | 8.77 | 8.41 | 13.30M | -2.63% | |
| 8.75 | 8.68 | 8.85 | 8.65 | 13.69M | +3.06% | |
| 8.49 | 8.39 | 8.58 | 8.37 | 14.72M | -0.12% | |
| 8.50 | 8.43 | 8.66 | 8.35 | 10.15M | 0.00% | |
| 8.50 | 8.95 | 8.99 | 8.50 | 8.56M | -4.82% | |
| 8.93 | 8.99 | 9.19 | 8.91 | 10.17M | -0.67% | |
| 8.99 | 9.02 | 9.06 | 8.83 | 13.07M | -3.12% | |
| 9.28 | 9.24 | 9.39 | 9.18 | 16.02M | -0.64% | |
| 9.34 | 9.17 | 9.36 | 9.06 | 7.43M | +0.21% | |
| 9.32 | 9.04 | 9.45 | 9.00 | 11.65M | +3.33% | |
| 9.02 | 9.25 | 9.31 | 8.98 | 12.00M | -1.20% | |
| 9.13 | 9.17 | 9.26 | 9.10 | 11.71M | -0.44% | |
| 9.17 | 9.24 | 9.32 | 9.11 | 25.66M | -0.76% | |
| 9.24 | 9.58 | 9.61 | 9.22 | 31.73M | -2.94% | |
| 9.52 | 9.51 | 9.72 | 9.47 | 34.35M | +1.28% | |
| 9.40 | 9.50 | 9.59 | 9.23 | 50.31M | -3.09% | |
| 9.70 | 9.89 | 9.90 | 9.58 | 26.13M | -0.21% | |
| 9.72 | 9.87 | 10.00 | 9.66 | 41.94M | -1.32% | |
| 9.85 | 9.83 | 9.97 | 9.80 | 20.20M | 0.00% | |
| 9.85 | 9.88 | 9.91 | 9.78 | 12.08M | -1.01% | |
| 9.95 | 10.14 | 10.18 | 9.95 | 7.40M | -2.26% | |
| 10.18 | 10.14 | 10.19 | 10.00 | 4.38M | +1.39% | |
| 10.04 | 10.08 | 10.18 | 9.96 | 9.74M | -0.20% | |
| 10.06 | 10.20 | 10.20 | 10.04 | 4.77M | -1.66% | |
| 10.23 | 10.46 | 10.46 | 10.19 | 5.10M | -1.35% | |
| 10.37 | 10.16 | 10.38 | 10.08 | 10.17M | +3.29% | |
| 10.04 | 9.98 | 10.06 | 9.89 | 6.86M | +18.68% |