Noble Energy Inc (NBL)

NASDAQ
Currency in USD
Disclaimer
8.46
0.00(0.00%)
Closed

NBL Historical Data

Time Frame
Daily
08/21/2020 - 12/03/2023
DatePrice OpenHigh Low Vol. Change %
8.468.168.518.1212.42M+1.44%
8.348.448.518.2818.66M-2.46%
8.558.588.638.4810.66M+0.35%
8.528.718.778.4113.30M-2.63%
8.758.688.858.6513.69M+3.06%
8.498.398.588.3714.72M-0.12%
8.508.438.668.3510.15M0.00%
8.508.958.998.508.56M-4.82%
8.938.999.198.9110.17M-0.67%
8.999.029.068.8313.07M-3.12%
9.289.249.399.1816.02M-0.64%
9.349.179.369.067.43M+0.21%
9.329.049.459.0011.65M+3.33%
9.029.259.318.9812.00M-1.20%
9.139.179.269.1011.71M-0.44%
9.179.249.329.1125.66M-0.76%
9.249.589.619.2231.73M-2.94%
9.529.519.729.4734.35M+1.28%
9.409.509.599.2350.31M-3.09%
9.709.899.909.5826.13M-0.21%
9.729.8710.009.6641.94M-1.32%
9.859.839.979.8020.20M0.00%
9.859.889.919.7812.08M-1.01%
9.9510.1410.189.957.40M-2.26%
10.1810.1410.1910.004.38M+1.39%
10.0410.0810.189.969.74M-0.20%
10.0610.2010.2010.044.77M-1.66%
10.2310.4610.4610.195.10M-1.35%
10.3710.1610.3810.0810.17M+3.29%
10.049.9810.069.896.86M+18.68%
Highest
10.46
Change %
0.00
Average
9.31
Difference
2.34
Lowest
8.12